Alaska Gold Rush Historical Data

CARAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00551
+0.06%
$ -- $ 20,374
Jun 27, 2023 $ 0.0055
+0.15%
$ -- $ 21,541
Jun 26, 2023 $ 0.00549
-0.09%
$ -- $ 12,824
Jun 25, 2023 $ 0.00547
-2.67%
$ -- $ 7,236
Jun 24, 2023 $ 0.00568
+1.45%
$ -- $ 7,146
Jun 23, 2023 $ 0.00567
+1.16%
$ -- $ 8,098
Jun 22, 2023 $ 0.00567
-2.18%
$ -- $ 5,993
Jun 21, 2023 $ 0.00565
-11.72%
$ -- $ 6,695
Jun 20, 2023 $ 0.00641
+10.17%
$ -- $ 5,117
Jun 19, 2023 $ 0.00584
-0.98%
$ -- $ 15,499
Jun 18, 2023 $ 0.0059
-2.60%
$ -- $ 10,213
Jun 17, 2023 $ 0.00589
-0.84%
$ -- $ 17,658
Jun 16, 2023 $ 0.00595
-7.42%
$ -- $ 6,962
Jun 15, 2023 $ 0.00641
-0.67%
$ -- $ 35,790
Jun 14, 2023 $ 0.00645
+0.04%
$ -- $ 46,289
Jun 13, 2023 $ 0.00645
-1.47%
$ -- $ 34,609
Jun 12, 2023 $ 0.00655
-1.38%
$ -- $ 23,553
Jun 11, 2023 $ 0.00664
-1.16%
$ -- $ 42,861
Jun 10, 2023 $ 0.00672
-0.40%
$ -- $ 42,447
Jun 9, 2023 $ 0.00674
-0.37%
$ -- $ 41,213
Jun 8, 2023 $ 0.00686
+0.35%
$ -- $ 7,088
Jun 7, 2023 $ 0.00686
-3.12%
$ -- $ 37,729
Jun 6, 2023 $ 0.00707
+0.73%
$ -- $ 34,415
Jun 5, 2023 $ 0.00702
-11.84%
$ -- $ 29,522
Jun 4, 2023 $ 0.00794
-2.09%
$ -- $ 6,784
Jun 3, 2023 $ 0.0081
+1.86%
$ -- $ 5,649
Jun 2, 2023 $ 0.00795
-1.15%
$ -- $ 7,692
Jun 1, 2023 $ 0.00828
+0.37%
$ -- $ 8,043
May 31, 2023 $ 0.00819
-5.84%
$ -- $ 27,727
May 30, 2023 $ 0.0087
-0.08%
$ -- $ 42,594
May 29, 2023 $ 0.0087
-4.36%
$ -- $ 43,284
May 28, 2023 $ 0.00909
-2.77%
$ -- $ 22,759
May 27, 2023 $ 0.00934
-3.16%
$ -- $ 44,603
May 26, 2023 $ 0.00976
-2.92%
$ -- $ 10,483
May 25, 2023 $ 0.0101
-3.63%
$ -- $ 52,502
May 24, 2023 $ 0.0104
-1.50%
$ -- $ 64,083
May 23, 2023 $ 0.0106
-3.20%
$ -- $ 70,444
May 22, 2023 $ 0.0109
-4.03%
$ -- $ 79,299
May 21, 2023 $ 0.0114
-3.21%
$ -- $ 26,988
May 20, 2023 $ 0.012
+0.70%
$ -- $ 8,020
May 19, 2023 $ 0.0119
-3.54%
$ -- $ 6,301
May 18, 2023 $ 0.0124
+0.66%
$ -- $ 23,136
May 17, 2023 $ 0.0123
-0.79%
$ -- $ 54,634
May 16, 2023 $ 0.0124
-0.96%
$ -- $ 106,020
May 15, 2023 $ 0.0125
-3.22%
$ -- $ 57,543
May 14, 2023 $ 0.0129
-3.15%
$ -- $ 79,815
May 13, 2023 $ 0.0134
+2.38%
$ -- $ 54,929
May 12, 2023 $ 0.0131
-3.55%
$ -- $ 30,814
May 11, 2023 $ 0.0135
-4.37%
$ -- $ 74,506
May 10, 2023 $ 0.0142
+16.23%
$ -- $ 153,839