Alaska Gold Rush Historical Data

CARAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00029
+1.40%
$ 264,187 $ 9,573
Mar 14, 6 PM $ 0.000286
+0.14%
$ 259,919 $ 9,504
Mar 14, 5 PM $ 0.000285
-0.17%
$ 259,565 $ 9,500
Mar 14, 4 PM $ 0.000286
-1.96%
$ 259,999 $ 9,227
Mar 14, 3 PM $ 0.000291
+2.14%
$ 265,189 $ 9,318
Mar 14, 2 PM $ 0.000286
+0.00%
$ 260,182 $ 9,611
Mar 14, 1 PM $ 0.000286
+0.00%
$ 260,182 $ 9,653
Mar 14, 12 PM $ 0.000286
+0.00%
$ 260,182 $ 9,758
Mar 14, 11 AM $ 0.000286
-0.91%
$ 260,182 $ 9,786
Mar 14, 10 AM $ 0.000288
+0.00%
$ 262,574 $ 9,780
Mar 14, 9 AM $ 0.000288
+0.25%
$ 262,574 $ 9,768
Mar 14, 8 AM $ 0.000288
+0.00%
$ 261,911 $ 9,835
Mar 14, 7 AM $ 0.000288
+0.22%
$ 262,548 $ 9,975
Mar 14, 6 AM $ 0.000288
-0.22%
$ 261,974 $ 9,926
Mar 14, 5 AM $ 0.000288
+0.00%
$ 262,548 $ 9,708
Mar 14, 4 AM $ 0.000288
+0.24%
$ 262,548 $ 9,732
Mar 14, 3 AM $ 0.000288
+0.00%
$ 261,911 $ 9,712
Mar 14, 2 AM $ 0.000288
-0.24%
$ 261,911 $ 9,811
Mar 14, 1 AM $ 0.000288
+0.00%
$ 261,911 $ 9,862
Mar 14, 12 AM $ 0.000288
+0.95%
$ 261,911 $ 10,172
Mar 13, 11 PM $ 0.000285
-2.20%
$ 259,453 $ 10,181
Mar 13, 10 PM $ 0.000291
+2.25%
$ 265,280 $ 10,000
Mar 13, 9 PM $ 0.000285
-0.25%
$ 259,453 $ 9,941
Mar 13, 8 PM $ 0.000286
-0.81%
$ 260,099 $ 10,021
Mar 13, 7 PM $ 0.000288
+1.03%
$ 262,226 $ 10,035
Mar 13, 6 PM $ 0.000285
-2.28%
$ 259,562 $ 10,035
Mar 13, 5 PM $ 0.000292
-0.61%
$ 265,608 $ 10,035
Mar 13, 4 PM $ 0.000294
+5.33%
$ 267,234 $ 9,888
Mar 13, 3 PM $ 0.000279
+0.00%
$ 253,718 $ 9,687
Mar 13, 2 PM $ 0.000279
-2.07%
$ 253,718 $ 9,595
Mar 13, 1 PM $ 0.000285
+1.86%
$ 259,089 $ 9,533
Mar 13, 12 PM $ 0.000279
+0.22%
$ 254,355 $ 9,540
Mar 13, 11 AM $ 0.000279
+0.00%
$ 253,809 $ 9,543
Mar 13, 10 AM $ 0.000279
+0.04%
$ 253,809 $ 9,507
Mar 13, 9 AM $ 0.000279
+0.00%
$ 253,718 $ 9,501
Mar 13, 8 AM $ 0.000279
+0.00%
$ 253,718 $ 9,461
Mar 13, 7 AM $ 0.000279
+0.00%
$ 253,718 $ 9,488
Mar 13, 6 AM $ 0.000279
+0.00%
$ 253,718 $ 9,370
Mar 13, 5 AM $ 0.000279
+0.00%
$ 253,718 $ 9,233
Mar 13, 4 AM $ 0.000279
-0.25%
$ 253,718 $ 9,247
Mar 13, 3 AM $ 0.000279
+0.25%
$ 254,355 $ 9,309
Mar 13, 2 AM $ 0.000279
+0.00%
$ 253,718 $ 9,344
Mar 13, 1 AM $ 0.000279
-0.25%
$ 253,718 $ 9,303
Mar 13, 12 AM $ 0.000279
+0.00%
$ 254,355 $ 9,304
Mar 12, 11 PM $ 0.000279
+0.47%
$ 254,355 $ 9,334
Mar 12, 10 PM $ 0.000278
-3.07%
$ 253,172 $ 9,418
Mar 12, 9 PM $ 0.000286
-0.10%
$ 260,546 $ 9,530
Mar 12, 8 PM $ 0.000286
+3.21%
$ 260,819 $ 9,478
Mar 12, 7 PM $ 0.000278
-1.94%
$ 252,717 $ 9,413
Mar 12, 6 PM $ 0.000283
+0.93%
$ 257,724 $ 9,450