Alaska Gold Rush Historical Data

CARAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000354
+0.00%
$ 321,904 $ 3,587
Jun 27, 11 PM $ 0.000354
+0.00%
$ 321,904 $ 3,578
Jun 27, 10 PM $ 0.000354
+0.89%
$ 321,904 $ 3,575
Jun 27, 9 PM $ 0.00035
-4.06%
$ 319,068 $ 3,568
Jun 27, 8 PM $ 0.000365
+1.55%
$ 332,555 $ 3,341
Jun 27, 7 PM $ 0.00036
-1.74%
$ 327,490 $ 3,337
Jun 27, 6 PM $ 0.000366
+0.30%
$ 333,284 $ 3,151
Jun 27, 5 PM $ 0.000365
+0.00%
$ 332,282 $ 3,093
Jun 27, 4 PM $ 0.000365
+1.39%
$ 332,282 $ 3,093
Jun 27, 3 PM $ 0.00036
-1.29%
$ 327,742 $ 3,114
Jun 27, 2 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
Jun 27, 1 PM $ 0.000365
+1.10%
$ 332,009 $ 2,882
Jun 27, 12 PM $ 0.000361
+1.03%
$ 328,401 $ 2,883
Jun 27, 11 AM $ 0.000357
+7.74%
$ 325,042 $ 2,838
Jun 27, 10 AM $ 0.000331
+2.16%
$ 301,694 $ 1,401
Jun 27, 9 AM $ 0.000324
-0.18%
$ 295,322 $ 1,387
Jun 27, 8 AM $ 0.000325
+0.00%
$ 295,868 $ 1,370
Jun 27, 7 AM $ 0.000325
+0.00%
$ 295,868 $ 1,366
Jun 27, 6 AM $ 0.000325
-0.82%
$ 295,868 $ 1,355
Jun 27, 5 AM $ 0.000328
+1.14%
$ 298,326 $ 1,357
Jun 27, 4 AM $ 0.000324
-3.23%
$ 294,957 $ 1,353
Jun 27, 3 AM $ 0.000335
+1.79%
$ 304,789 $ 1,323
Jun 27, 2 AM $ 0.000329
+0.37%
$ 299,418 $ 1,291
Jun 27, 1 AM $ 0.000328
+0.61%
$ 298,326 $ 1,298
Jun 27, 12 AM $ 0.000326
-0.49%
$ 296,505 $ 1,292
Jun 26, 11 PM $ 0.000327
+0.00%
$ 297,962 $ 1,293
Jun 26, 10 PM $ 0.000327
+0.00%
$ 297,962 $ 1,300
Jun 26, 9 PM $ 0.000327
+0.00%
$ 297,962 $ 1,304
Jun 26, 8 PM $ 0.000327
+0.00%
$ 297,962 $ 1,269
Jun 26, 7 PM $ 0.000327
+0.00%
$ 297,962 $ 1,249
Jun 26, 6 PM $ 0.000327
+0.00%
$ 297,962 $ 1,241
Jun 26, 5 PM $ 0.000327
+0.00%
$ 297,962 $ 1,245
Jun 26, 4 PM $ 0.000327
+0.15%
$ 297,962 $ 1,241
Jun 26, 3 PM $ 0.000327
+0.00%
$ 297,506 $ 1,212
Jun 26, 2 PM $ 0.000327
-1.03%
$ 297,506 $ 1,169
Jun 26, 1 PM $ 0.00033
+0.43%
$ 300,602 $ 1,178
Jun 26, 12 PM $ 0.000329
+0.00%
$ 299,327 $ 1,157
Jun 26, 11 AM $ 0.000329
+0.00%
$ 299,327 $ 1,156
Jun 26, 10 AM $ 0.000329
+0.00%
$ 299,327 $ 1,172
Jun 26, 9 AM $ 0.000329
+0.00%
$ 299,327 $ 1,451
Jun 26, 8 AM $ 0.000329
+0.00%
$ 299,327 $ 1,825
Jun 26, 7 AM $ 0.000329
+0.00%
$ 299,327 $ 1,825
Jun 26, 6 AM $ 0.000329
+0.01%
$ 299,327 $ 1,825
Jun 26, 5 AM $ 0.000329
-0.03%
$ 299,300 $ 1,825
Jun 26, 4 AM $ 0.000329
+0.00%
$ 299,418 $ 1,550
Jun 26, 3 AM $ 0.000329
+0.00%
$ 299,418 $ 1,554
Jun 26, 2 AM $ 0.000329
+0.00%
$ 299,418 $ 1,511
Jun 26, 1 AM $ 0.000329
+0.00%
$ 299,418 $ 1,467
Jun 26, 12 AM $ 0.000329
+0.00%
$ 299,418 $ 1,441
Jun 25, 11 PM $ 0.000329
-0.03%
$ 299,418 $ 1,711