Alaska Gold Rush Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000329
-0.03%
$ 299,418 $ 1,711
Jun 25, 10 PM $ 0.000329
+0.00%
$ 299,509 $ 1,694
Jun 25, 9 PM $ 0.000329
-0.06%
$ 299,509 $ 1,693
Jun 25, 8 PM $ 0.000329
+0.03%
$ 299,691 $ 1,709
Jun 25, 7 PM $ 0.000329
+0.00%
$ 299,603 $ 1,717
Jun 25, 6 PM $ 0.000329
-0.03%
$ 299,603 $ 1,717
Jun 25, 5 PM $ 0.000329
-0.45%
$ 299,691 $ 1,434
Jun 25, 4 PM $ 0.000331
+0.00%
$ 301,057 $ 1,612
Jun 25, 3 PM $ 0.000331
-0.03%
$ 301,057 $ 1,625
Jun 25, 2 PM $ 0.000331
+0.00%
$ 301,148 $ 1,629
Jun 25, 1 PM $ 0.000331
+0.00%
$ 301,148 $ 1,624
Jun 25, 12 PM $ 0.000331
-0.28%
$ 301,148 $ 1,633
Jun 25, 11 AM $ 0.000332
-0.11%
$ 301,985 $ 1,641
Jun 25, 10 AM $ 0.000332
+0.00%
$ 302,329 $ 1,468
Jun 25, 9 AM $ 0.000332
-1.28%
$ 302,329 $ 1,464
Jun 25, 8 AM $ 0.000336
+0.00%
$ 306,246 $ 1,088
Jun 25, 7 AM $ 0.000336
+0.00%
$ 306,246 $ 1,072
Jun 25, 6 AM $ 0.000336
+0.00%
$ 306,246 $ 1,060
Jun 25, 5 AM $ 0.000336
+0.00%
$ 306,246 $ 1,065
Jun 25, 4 AM $ 0.000336
+0.00%
$ 306,246 $ 1,095
Jun 25, 3 AM $ 0.000336
+0.00%
$ 306,246 $ 1,759
Jun 25, 2 AM $ 0.000336
+0.00%
$ 306,246 $ 1,833
Jun 25, 1 AM $ 0.000336
+0.00%
$ 306,246 $ 1,879
Jun 25, 12 AM $ 0.000336
-0.06%
$ 306,246 $ 1,996
Jun 24, 11 PM $ 0.000337
-0.36%
$ 306,428 $ 2,677
Jun 24, 10 PM $ 0.000338
+0.00%
$ 307,520 $ 2,699
Jun 24, 9 PM $ 0.000338
+0.00%
$ 307,520 $ 2,691
Jun 24, 8 PM $ 0.000338
+0.00%
$ 307,520 $ 2,683
Jun 24, 7 PM $ 0.000338
+0.10%
$ 307,520 $ 2,695
Jun 24, 6 PM $ 0.000337
-0.10%
$ 307,219 $ 2,704
Jun 24, 5 PM $ 0.000338
+0.00%
$ 307,520 $ 2,023
Jun 24, 4 PM $ 0.000338
+0.00%
$ 307,520 $ 2,031
Jun 24, 3 PM $ 0.000338
+0.45%
$ 307,520 $ 2,034
Jun 24, 2 PM $ 0.000336
+0.00%
$ 306,155 $ 2,037
Jun 24, 1 PM $ 0.000336
+0.00%
$ 306,155 $ 2,949
Jun 24, 12 PM $ 0.000336
+0.00%
$ 306,155 $ 2,932
Jun 24, 11 AM $ 0.000336
-0.62%
$ 306,155 $ 2,930
Jun 24, 10 AM $ 0.000338
+0.00%
$ 308,067 $ 2,927
Jun 24, 9 AM $ 0.000338
+0.14%
$ 308,067 $ 2,931
Jun 24, 8 AM $ 0.000338
-0.14%
$ 307,636 $ 2,943
Jun 24, 7 AM $ 0.000338
+0.00%
$ 308,067 $ 2,846
Jun 24, 6 AM $ 0.000338
+0.12%
$ 308,067 $ 2,850
Jun 24, 5 AM $ 0.000338
-2.17%
$ 307,701 $ 2,841
Jun 24, 4 AM $ 0.000345
-2.49%
$ 314,511 $ 2,587
Jun 24, 3 AM $ 0.000354
+0.00%
$ 322,541 $ 1,626
Jun 24, 2 AM $ 0.000354
+0.32%
$ 322,541 $ 2,054
Jun 24, 1 AM $ 0.000353
-1.41%
$ 321,501 $ 2,031
Jun 24, 12 AM $ 0.000358
+0.00%
$ 326,092 $ 1,616
Jun 23, 11 PM $ 0.000358
+0.00%
$ 326,092 $ 1,653
Jun 23, 10 PM $ 0.000358
+0.00%
$ 326,092 $ 1,643