Alaska Gold Rush Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000283
+0.93%
$ 257,724 $ 9,450
Mar 12, 5 PM $ 0.00028
-0.71%
$ 255,357 $ 9,514
Mar 12, 4 PM $ 0.000282
+0.93%
$ 257,177 $ 9,575
Mar 12, 3 PM $ 0.00028
+0.65%
$ 254,810 $ 9,602
Mar 12, 2 PM $ 0.000278
-1.77%
$ 253,172 $ 9,585
Mar 12, 1 PM $ 0.000283
+0.25%
$ 257,724 $ 9,632
Mar 12, 12 PM $ 0.000282
+0.93%
$ 257,086 $ 9,977
Mar 12, 11 AM $ 0.00028
+0.00%
$ 254,719 $ 9,894
Mar 12, 10 AM $ 0.00028
+0.21%
$ 254,719 $ 9,929
Mar 12, 9 AM $ 0.00028
+0.00%
$ 254,719 $ 9,936
Mar 12, 8 AM $ 0.000279
+0.00%
$ 254,173 $ 9,930
Mar 12, 7 AM $ 0.000279
-0.21%
$ 254,173 $ 9,872
Mar 12, 6 AM $ 0.00028
+0.21%
$ 254,719 $ 9,957
Mar 12, 5 AM $ 0.000279
-0.21%
$ 254,173 $ 10,097
Mar 12, 4 AM $ 0.00028
+0.00%
$ 254,719 $ 10,095
Mar 12, 3 AM $ 0.00028
+0.21%
$ 254,719 $ 10,101
Mar 12, 2 AM $ 0.000279
-0.21%
$ 254,173 $ 10,068
Mar 12, 1 AM $ 0.00028
+0.00%
$ 254,719 $ 9,978
Mar 12, 12 AM $ 0.00028
+0.21%
$ 254,719 $ 9,874
Mar 11, 11 PM $ 0.000279
-0.29%
$ 254,173 $ 10,131
Mar 11, 10 PM $ 0.00028
-1.86%
$ 254,901 $ 10,123
Mar 11, 9 PM $ 0.000285
-0.45%
$ 259,726 $ 10,071
Mar 11, 8 PM $ 0.000287
+2.87%
$ 260,910 $ 10,054
Mar 11, 7 PM $ 0.000279
-1.49%
$ 253,627 $ 10,063
Mar 11, 6 PM $ 0.000284
-0.16%
$ 258,090 $ 10,103
Mar 11, 5 PM $ 0.000284
+1.42%
$ 258,512 $ 10,058
Mar 11, 4 PM $ 0.00028
-1.51%
$ 254,901 $ 9,688
Mar 11, 3 PM $ 0.000284
+1.03%
$ 258,816 $ 9,630
Mar 11, 2 PM $ 0.000281
-0.71%
$ 256,176 $ 9,670
Mar 11, 1 PM $ 0.000283
-0.56%
$ 257,997 $ 9,643
Mar 11, 12 PM $ 0.000285
+0.04%
$ 259,453 $ 9,179
Mar 11, 11 AM $ 0.000284
-0.25%
$ 258,816 $ 9,203
Mar 11, 10 AM $ 0.000284
-1.32%
$ 258,725 $ 9,155
Mar 11, 9 AM $ 0.000288
-0.21%
$ 262,184 $ 9,141
Mar 11, 8 AM $ 0.000289
+0.00%
$ 262,731 $ 9,192
Mar 11, 7 AM $ 0.000289
+0.00%
$ 262,731 $ 9,146
Mar 11, 6 AM $ 0.000289
+0.00%
$ 262,731 $ 9,168
Mar 11, 5 AM $ 0.000289
+0.21%
$ 262,731 $ 9,120
Mar 11, 4 AM $ 0.000288
-0.21%
$ 262,184 $ 9,111
Mar 11, 3 AM $ 0.000289
+0.21%
$ 262,731 $ 9,087
Mar 11, 2 AM $ 0.000288
-0.21%
$ 262,184 $ 9,086
Mar 11, 1 AM $ 0.000289
+0.21%
$ 262,731 $ 9,137
Mar 11, 12 AM $ 0.000288
+0.00%
$ 262,184 $ 9,176
Mar 10, 11 PM $ 0.000288
+1.23%
$ 262,184 $ 9,237
Mar 10, 10 PM $ 0.000284
-1.86%
$ 258,998 $ 9,203
Mar 10, 9 PM $ 0.00029
+3.06%
$ 263,914 $ 9,127
Mar 10, 8 PM $ 0.000281
+0.00%
$ 256,085 $ 9,172
Mar 10, 7 PM $ 0.000281
-3.63%
$ 256,085 $ 9,075
Mar 10, 6 PM $ 0.000292
+1.25%
$ 265,735 $ 9,062
Mar 10, 5 PM $ 0.000288
-0.21%
$ 262,457 $ 8,977