Alaska Gold Rush Historical Data

CARAT Page 22
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:37 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:36 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:35 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:34 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:33 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:32 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:31 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:30 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:29 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:28 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:27 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:26 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:25 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:24 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:23 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:22 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:21 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:20 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:19 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:18 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:17 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:16 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:15 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:14 PM $ 0.000253
+0.00%
$ 230,140 $ 981
11:13 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:12 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:11 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:10 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:09 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:08 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:07 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:06 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:05 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:04 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:03 PM $ 0.000253
+0.00%
$ 230,140 $ 985
11:02 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:01 PM $ 0.000253
+0.00%
$ 230,140 $ 989
11:00 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:59 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:58 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:57 PM $ 0.000253
+0.00%
$ 230,140 $ 993
10:56 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:55 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:54 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:53 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:52 PM $ 0.000253
+0.84%
$ 230,140 $ 993
10:51 PM $ 0.000251
-1.57%
$ 230,140 $ 993
10:50 PM $ 0.000255
+0.00%
$ 230,140 $ 985
10:49 PM $ 0.000255
+0.00%
$ 231,869 $ 985