Alaska Gold Rush Historical Data

CARAT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0132
-6.28%
$ -- $ 12,196
May 5, 2023 $ 0.0142
-10.88%
$ -- $ 158,408
May 4, 2023 $ 0.0159
-6.81%
$ -- $ 125,983
May 3, 2023 $ 0.017
+6.48%
$ -- $ 113,204
May 2, 2023 $ 0.0158
+5.12%
$ -- $ 183,600
May 1, 2023 $ 0.015
-11.26%
$ -- $ 202,365
Apr 30, 2023 $ 0.0171
+14.23%
$ -- $ 205,131
Apr 29, 2023 $ 0.0149
-2.66%
$ -- $ 176,577
Apr 28, 2023 $ 0.0154
-7.38%
$ -- $ 180,086
Apr 27, 2023 $ 0.0166
-10.21%
$ -- $ 129,923
Apr 26, 2023 $ 0.0184
+27.86%
$ -- $ 253,542
Apr 25, 2023 $ 0.0143
-17.02%
$ -- $ 39,896
Apr 24, 2023 $ 0.0173
-5.97%
$ -- $ 21,495
Apr 23, 2023 $ 0.0184
-10.20%
$ -- $ 83,928
Apr 22, 2023 $ 0.0205
-14.54%
$ -- $ 239,754
Apr 21, 2023 $ 0.0238
-23.03%
$ -- $ 236,277
Download