Alaska Gold Rush Historical Data

CARAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000358
+0.00%
$ 326,092 $ 1,643
Jun 23, 8 PM $ 0.000358
+0.00%
$ 326,092 $ 1,757
Jun 23, 7 PM $ 0.000358
+0.00%
$ 326,092 $ 1,749
Jun 23, 6 PM $ 0.000358
+0.00%
$ 326,092 $ 1,748
Jun 23, 5 PM $ 0.000358
+0.00%
$ 326,092 $ 2,248
Jun 23, 4 PM $ 0.000358
+0.14%
$ 326,092 $ 2,269
Jun 23, 3 PM $ 0.000358
+0.00%
$ 325,637 $ 2,269
Jun 23, 2 PM $ 0.000358
-0.54%
$ 325,637 $ 2,272
Jun 23, 1 PM $ 0.00036
+0.00%
$ 327,412 $ 2,288
Jun 23, 12 PM $ 0.00036
-0.53%
$ 327,421 $ 2,312
Jun 23, 11 AM $ 0.000362
-0.42%
$ 329,166 $ 2,253
Jun 23, 10 AM $ 0.000363
+0.09%
$ 330,553 $ 2,140
Jun 23, 9 AM $ 0.000363
-0.09%
$ 330,250 $ 2,144
Jun 23, 8 AM $ 0.000363
+0.00%
$ 330,553 $ 2,065
Jun 23, 7 AM $ 0.000363
+0.00%
$ 330,553 $ 2,076
Jun 23, 6 AM $ 0.000363
+0.00%
$ 330,553 $ 2,076
Jun 23, 5 AM $ 0.000363
+0.00%
$ 330,540 $ 2,085
Jun 23, 4 AM $ 0.000363
-0.23%
$ 330,553 $ 2,060
Jun 23, 3 AM $ 0.000364
+1.23%
$ 331,306 $ 2,087
Jun 23, 2 AM $ 0.000359
+0.03%
$ 327,275 $ 2,031
Jun 23, 1 AM $ 0.000359
-0.36%
$ 327,184 $ 2,066
Jun 23, 12 AM $ 0.000361
-0.44%
$ 328,368 $ 2,085
Jun 22, 11 PM $ 0.000362
+0.00%
$ 329,824 $ 2,067
Jun 22, 10 PM $ 0.000362
-0.17%
$ 329,824 $ 2,065
Jun 22, 9 PM $ 0.000363
+0.17%
$ 330,375 $ 2,065
Jun 22, 8 PM $ 0.000362
-0.33%
$ 329,824 $ 5,402
Jun 22, 7 PM $ 0.000363
+0.19%
$ 330,917 $ 5,531
Jun 22, 6 PM $ 0.000363
-0.17%
$ 330,279 $ 5,532
Jun 22, 5 PM $ 0.000363
-0.27%
$ 330,826 $ 5,862
Jun 22, 4 PM $ 0.000364
+0.00%
$ 331,706 $ 8,776
Jun 22, 3 PM $ 0.000364
+1.01%
$ 331,699 $ 8,847
Jun 22, 2 PM $ 0.000361
+0.58%
$ 328,368 $ 8,755
Jun 22, 1 PM $ 0.000359
-0.85%
$ 326,484 $ 8,752
Jun 22, 12 PM $ 0.000362
+0.00%
$ 329,278 $ 15,071
Jun 22, 11 AM $ 0.000362
-0.36%
$ 329,278 $ 15,070
Jun 22, 10 AM $ 0.000361
+0.39%
$ 329,096 $ 15,347
Jun 22, 9 AM $ 0.00036
-0.45%
$ 327,821 $ 15,356
Jun 22, 8 AM $ 0.000362
+0.00%
$ 329,301 $ 15,379
Jun 22, 7 AM $ 0.000362
+0.31%
$ 329,297 $ 15,445
Jun 22, 6 AM $ 0.000361
+0.00%
$ 328,277 $ 7,044
Jun 22, 5 AM $ 0.000361
+0.03%
$ 328,277 $ 7,285
Jun 22, 4 AM $ 0.00036
-1.48%
$ 328,186 $ 7,274
Jun 22, 3 AM $ 0.000366
+0.03%
$ 333,102 $ 7,265
Jun 22, 2 AM $ 0.000366
+0.16%
$ 333,011 $ 18,746
Jun 22, 1 AM $ 0.000365
-0.57%
$ 332,464 $ 18,779
Jun 22, 12 AM $ 0.000367
+0.00%
$ 334,376 $ 18,814
Jun 21, 11 PM $ 0.000367
+0.00%
$ 334,376 $ 19,729
Jun 21, 10 PM $ 0.000367
+0.79%
$ 334,376 $ 19,839
Jun 21, 9 PM $ 0.000364
-1.05%
$ 331,766 $ 19,847
Jun 21, 8 PM $ 0.000361
+0.23%
$ 328,581 $ 20,655