Alaska Gold Rush Historical Data

CARAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000288
-0.21%
$ 262,457 $ 8,977
Mar 10, 4 PM $ 0.000288
+0.00%
$ 262,457 $ 8,983
Mar 10, 3 PM $ 0.000288
-0.03%
$ 262,457 $ 8,942
Mar 10, 2 PM $ 0.000288
-0.21%
$ 262,548 $ 9,012
Mar 10, 1 PM $ 0.000289
+0.24%
$ 263,095 $ 8,960
Mar 10, 12 PM $ 0.000288
-0.24%
$ 262,457 $ 8,987
Mar 10, 11 AM $ 0.000289
+0.24%
$ 263,095 $ 8,998
Mar 10, 10 AM $ 0.000288
-0.24%
$ 262,457 $ 9,048
Mar 10, 9 AM $ 0.000289
+0.00%
$ 263,095 $ 9,171
Mar 10, 8 AM $ 0.000289
+0.24%
$ 263,095 $ 9,117
Mar 10, 7 AM $ 0.000288
+0.00%
$ 262,457 $ 8,767
Mar 10, 6 AM $ 0.000288
-0.24%
$ 262,457 $ 8,415
Mar 10, 5 AM $ 0.000289
+0.00%
$ 263,095 $ 8,013
Mar 10, 4 AM $ 0.000289
+0.24%
$ 263,095 $ 7,629
Mar 10, 3 AM $ 0.000288
-0.24%
$ 262,457 $ 7,231
Mar 10, 2 AM $ 0.000289
+0.24%
$ 263,095 $ 6,875
Mar 10, 1 AM $ 0.000288
-0.24%
$ 262,457 $ 6,547
Mar 10, 12 AM $ 0.000288
-0.21%
$ 262,640 $ 6,217
Mar 9, 11 PM $ 0.000289
+0.00%
$ 263,186 $ 5,774
Mar 9, 10 PM $ 0.000289
-0.07%
$ 263,186 $ 5,400
Mar 9, 9 PM $ 0.000289
-0.21%
$ 263,368 $ 5,050
Mar 9, 8 PM $ 0.00029
+0.00%
$ 263,914 $ 4,617
Mar 9, 7 PM $ 0.000289
-0.24%
$ 263,368 $ 4,270
Mar 9, 6 PM $ 0.00029
+0.21%
$ 264,005 $ 3,844
Mar 9, 5 PM $ 0.000289
+0.00%
$ 263,459 $ 3,489
Mar 9, 4 PM $ 0.000289
-0.21%
$ 263,459 $ 3,143
Mar 9, 3 PM $ 0.00029
+0.21%
$ 264,005 $ 2,806
Mar 9, 2 PM $ 0.000289
+0.38%
$ 263,459 $ 2,372
Mar 9, 1 PM $ 0.000288
-0.38%
$ 262,457 $ 1,993
Mar 9, 12 PM $ 0.000289
+0.21%
$ 262,913 $ 1,656
Mar 9, 11 AM $ 0.000291
+0.00%
$ 265,189 $ 1,292
Mar 9, 10 AM $ 0.000291
+0.00%
$ 265,189 $ 903
Mar 9, 9 AM $ 0.000291
-0.31%
$ 265,189 $ 458
Mar 9, 8 AM $ 0.000288
+0.03%
$ 262,457 $ 88
Mar 9, 7 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 6 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 5 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 4 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 3 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 2 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 1 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 9, 12 AM $ 0.000288
+0.00%
$ 262,366 $ 71
Mar 8, 11 PM $ 0.000288
+0.00%
$ 262,366 $ 122
Mar 8, 10 PM $ 0.000288
+0.00%
$ 262,366 $ 483
Mar 8, 9 PM $ 0.000288
+0.00%
$ 262,366 $ 763
Mar 8, 8 PM $ 0.000288
+0.00%
$ 262,366 $ 1,172
Mar 8, 7 PM $ 0.000288
+0.00%
$ 262,366 $ 1,481
Mar 8, 6 PM $ 0.000288
+0.00%
$ 262,366 $ 1,887
Mar 8, 5 PM $ 0.000288
+0.00%
$ 262,366 $ 2,286
Mar 8, 4 PM $ 0.000288
+0.00%
$ 262,366 $ 2,758