Alaska Gold Rush Historical Data

CARAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000361
+0.23%
$ 328,581 $ 20,655
Jun 21, 7 PM $ 0.00036
-2.90%
$ 327,841 $ 22,679
Jun 21, 6 PM $ 0.000371
+4.02%
$ 337,655 $ 22,772
Jun 21, 5 PM $ 0.000367
+17.22%
$ 334,039 $ 23,513
Jun 21, 4 PM $ 0.000313
-1.66%
$ 284,961 $ 24,353
Jun 21, 3 PM $ 0.000318
+1.72%
$ 289,768 $ 27,431
Jun 21, 2 PM $ 0.000313
-1.69%
$ 284,863 $ 27,812
Jun 21, 1 PM $ 0.000318
+0.00%
$ 289,768 $ 27,773
Jun 21, 12 PM $ 0.000318
+1.71%
$ 289,768 $ 27,753
Jun 21, 11 AM $ 0.000313
+1.38%
$ 284,901 $ 27,744
Jun 21, 10 AM $ 0.000309
+0.01%
$ 281,030 $ 27,498
Jun 21, 9 AM $ 0.000309
-0.03%
$ 280,994 $ 27,712
Jun 21, 8 AM $ 0.000309
-2.57%
$ 281,069 $ 27,681
Jun 21, 7 AM $ 0.000317
-15.08%
$ 288,480 $ 26,603
Jun 21, 6 AM $ 0.000373
-1.07%
$ 339,691 $ 19,486
Jun 21, 5 AM $ 0.000377
+0.03%
$ 343,358 $ 19,110
Jun 21, 4 AM $ 0.000377
+0.00%
$ 343,251 $ 19,095
Jun 21, 3 AM $ 0.000377
+0.14%
$ 343,251 $ 19,092
Jun 21, 2 AM $ 0.000377
+0.06%
$ 342,781 $ 19,050
Jun 21, 1 AM $ 0.000376
+1.23%
$ 342,569 $ 18,943
Jun 21, 12 AM $ 0.000372
+4.50%
$ 338,420 $ 18,910
Jun 20, 11 PM $ 0.000356
-0.60%
$ 323,850 $ 17,469
Jun 20, 10 PM $ 0.000358
-0.16%
$ 325,819 $ 17,815
Jun 20, 9 PM $ 0.000358
+2.64%
$ 326,331 $ 17,979
Jun 20, 8 PM $ 0.000349
+2.69%
$ 317,931 $ 17,372
Jun 20, 7 PM $ 0.00034
-0.84%
$ 309,605 $ 18,828
Jun 20, 6 PM $ 0.000349
+0.89%
$ 317,921 $ 18,517
Jun 20, 5 PM $ 0.000343
+12.19%
$ 312,336 $ 17,361
Jun 20, 4 PM $ 0.000312
+33.07%
$ 284,410 $ 13,420
Jun 20, 3 PM $ 0.000235
+1.33%
$ 213,731 $ 8,044
Jun 20, 2 PM $ 0.000232
+0.00%
$ 210,931 $ 8,031
Jun 20, 1 PM $ 0.000232
+0.00%
$ 210,931 $ 8,065
Jun 20, 12 PM $ 0.000232
-0.62%
$ 210,931 $ 8,081
Jun 20, 11 AM $ 0.000233
+0.00%
$ 212,251 $ 8,078
Jun 20, 10 AM $ 0.000233
-2.28%
$ 212,251 $ 8,079
Jun 20, 9 AM $ 0.000239
+0.00%
$ 217,212 $ 5,447
Jun 20, 8 AM $ 0.000239
+0.00%
$ 217,212 $ 6,358
Jun 20, 7 AM $ 0.000239
+0.00%
$ 217,212 $ 6,374
Jun 20, 6 AM $ 0.000239
+0.00%
$ 217,212 $ 6,391
Jun 20, 5 AM $ 0.000239
+0.00%
$ 217,212 $ 6,432
Jun 20, 4 AM $ 0.000239
+0.00%
$ 217,212 $ 16,291
Jun 20, 3 AM $ 0.000239
-2.01%
$ 217,212 $ 20,733
Jun 20, 2 AM $ 0.000243
+0.00%
$ 221,673 $ 21,020
Jun 20, 1 AM $ 0.000243
+2.22%
$ 221,673 $ 21,092
Jun 20, 12 AM $ 0.000238
-1.89%
$ 216,857 $ 21,348
Jun 19, 11 PM $ 0.000243
+0.00%
$ 221,039 $ 21,342
Jun 19, 10 PM $ 0.000243
+0.36%
$ 221,034 $ 20,944
Jun 19, 9 PM $ 0.000242
+0.41%
$ 220,241 $ 20,685
Jun 19, 8 PM $ 0.000241
+16.33%
$ 219,353 $ 20,248
Jun 19, 7 PM $ 0.000207
-1.04%
$ 188,565 $ 15,514