Alaska Gold Rush Historical Data

CARAT Page 24
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:25 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:24 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:23 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:22 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:21 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:20 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:19 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:18 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:17 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:16 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:15 AM $ 0.000248
+0.00%
$ 225,952 $ 968
12:14 AM $ 0.000248
+0.00%
$ 225,952 $ 968
12:13 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:12 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:11 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:10 AM $ 0.000248
-1.82%
$ 225,952 $ 972
12:09 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:08 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:07 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:06 AM $ 0.000253
+0.00%
$ 230,140 $ 972
12:05 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:04 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:03 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:02 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:01 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:00 AM $ 0.000253
+0.00%
$ 230,140 $ 972
11:59 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:58 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:57 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:56 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:55 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:54 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:53 PM $ 0.000253
+0.00%
$ 230,140 $ 972
11:52 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:51 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:50 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:49 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:48 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:47 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:46 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:45 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:44 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:43 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:42 PM $ 0.000253
+0.00%
$ 230,140 $ 976
11:41 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:40 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:39 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:38 PM $ 0.000253
+0.00%
$ 230,140 $ 980
11:37 PM $ 0.000253
+0.00%
$ 230,140 $ 976