Alaska Gold Rush Historical Data

CARAT Page 24
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00035
+0.00%
$ 318,562 $ 5,105
3:20 AM $ 0.00035
+0.00%
$ 318,562 $ 5,105
3:19 AM $ 0.00035
+0.00%
$ 318,564 $ 5,120
3:18 AM $ 0.00035
+0.00%
$ 318,564 $ 5,120
3:17 AM $ 0.00035
+0.00%
$ 318,564 $ 5,119
3:16 AM $ 0.00035
+0.00%
$ 318,564 $ 5,119
3:15 AM $ 0.000351
+0.00%
$ 318,564 $ 5,116
3:14 AM $ 0.000351
+0.00%
$ 319,843 $ 5,116
3:13 AM $ 0.000351
+0.00%
$ 319,843 $ 5,118
3:12 AM $ 0.00035
+0.00%
$ 319,843 $ 5,118
3:11 AM $ 0.00035
+0.00%
$ 319,843 $ 3,592
3:10 AM $ 0.000352
+0.00%
$ 319,843 $ 3,592
3:09 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
3:08 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
3:07 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
3:06 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
3:05 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
3:04 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
3:03 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
3:02 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
3:01 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
3:00 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:59 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:58 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:57 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:56 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:55 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:54 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:53 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:52 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
2:51 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
2:50 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:49 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:48 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:47 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:46 AM $ 0.000352
+0.00%
$ 320,265 $ 3,596
2:45 AM $ 0.000352
+0.00%
$ 320,265 $ 3,596
2:44 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:43 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:42 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:41 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:40 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:39 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:38 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:37 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:36 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:35 AM $ 0.000352
+0.00%
$ 320,265 $ 3,592
2:34 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
2:33 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588
2:32 AM $ 0.000352
+0.00%
$ 320,265 $ 3,588