Alaska Gold Rush Historical Data

CARAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000289
+2.84%
$ 263,550 $ 9,459
Mar 6, 3 PM $ 0.000281
-0.18%
$ 256,267 $ 9,345
Mar 6, 2 PM $ 0.000282
-2.08%
$ 256,722 $ 9,365
Mar 6, 1 PM $ 0.000288
+1.37%
$ 262,184 $ 9,386
Mar 6, 12 PM $ 0.000284
-2.03%
$ 258,634 $ 9,313
Mar 6, 11 AM $ 0.00029
-1.09%
$ 264,005 $ 9,218
Mar 6, 10 AM $ 0.000283
-1.26%
$ 257,724 $ 9,137
Mar 6, 9 AM $ 0.000287
+0.00%
$ 261,001 $ 9,099
Mar 6, 8 AM $ 0.000287
+0.24%
$ 261,001 $ 9,045
Mar 6, 7 AM $ 0.000286
+0.00%
$ 260,364 $ 8,977
Mar 6, 6 AM $ 0.000286
+0.00%
$ 260,364 $ 8,894
Mar 6, 5 AM $ 0.000286
-0.24%
$ 260,364 $ 8,860
Mar 6, 4 AM $ 0.000287
+0.24%
$ 261,001 $ 8,854
Mar 6, 3 AM $ 0.000286
-0.24%
$ 260,364 $ 8,811
Mar 6, 2 AM $ 0.000287
+0.24%
$ 261,001 $ 8,723
Mar 6, 1 AM $ 0.000286
+0.00%
$ 260,364 $ 8,711
Mar 6, 12 AM $ 0.000286
+0.00%
$ 260,364 $ 8,713
Mar 5, 11 PM $ 0.000286
+0.00%
$ 260,364 $ 8,757
Mar 5, 10 PM $ 0.000286
-0.24%
$ 260,364 $ 8,812
Mar 5, 9 PM $ 0.000286
-0.24%
$ 260,364 $ 8,881
Mar 5, 8 PM $ 0.000287
+0.24%
$ 261,001 $ 8,954
Mar 5, 7 PM $ 0.000286
-0.73%
$ 260,364 $ 8,970
Mar 5, 6 PM $ 0.000289
+1.09%
$ 262,822 $ 8,837
Mar 5, 5 PM $ 0.000286
+0.00%
$ 259,999 $ 8,830
Mar 5, 4 PM $ 0.000286
+0.00%
$ 259,999 $ 8,878
Mar 5, 3 PM $ 0.000286
-1.04%
$ 259,999 $ 8,911
Mar 5, 2 PM $ 0.000289
+1.41%
$ 262,731 $ 8,880
Mar 5, 1 PM $ 0.000285
+0.00%
$ 259,089 $ 8,892
Mar 5, 12 PM $ 0.000285
+0.00%
$ 259,089 $ 8,813
Mar 5, 11 AM $ 0.000285
+0.00%
$ 259,089 $ 8,891
Mar 5, 10 AM $ 0.000285
-0.87%
$ 259,089 $ 8,913
Mar 5, 9 AM $ 0.000287
-0.17%
$ 261,365 $ 8,895
Mar 5, 8 AM $ 0.000288
+0.00%
$ 261,820 $ 8,881
Mar 5, 7 AM $ 0.000288
+0.17%
$ 261,820 $ 8,864
Mar 5, 6 AM $ 0.000287
-0.17%
$ 261,365 $ 8,849
Mar 5, 5 AM $ 0.000288
+0.17%
$ 261,820 $ 8,787
Mar 5, 4 AM $ 0.000287
+0.00%
$ 261,365 $ 8,703
Mar 5, 3 AM $ 0.000287
-0.17%
$ 261,365 $ 8,694
Mar 5, 2 AM $ 0.000288
-0.03%
$ 261,820 $ 8,754
Mar 5, 1 AM $ 0.000288
+0.00%
$ 261,911 $ 8,834
Mar 5, 12 AM $ 0.000288
+0.21%
$ 261,911 $ 8,734
Mar 4, 11 PM $ 0.000287
-0.21%
$ 261,365 $ 8,811
Mar 4, 10 PM $ 0.000288
+0.00%
$ 261,911 $ 8,722
Mar 4, 9 PM $ 0.000288
+0.21%
$ 261,911 $ 8,791
Mar 4, 8 PM $ 0.000287
-0.21%
$ 261,365 $ 8,772
Mar 4, 7 PM $ 0.000288
+0.95%
$ 261,911 $ 8,731
Mar 4, 6 PM $ 0.000285
-1.45%
$ 259,453 $ 8,841
Mar 4, 5 PM $ 0.000289
+0.35%
$ 263,277 $ 8,765
Mar 4, 4 PM $ 0.000289
+0.21%
$ -- $ 8,719
Mar 4, 1 PM $ 0.000284
+0.00%
$ 258,361 $ 8,617