Alaska Gold Rush Historical Data

CARAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000207
-1.04%
$ 188,565 $ 15,514
Jun 19, 6 PM $ 0.000209
+0.00%
$ 190,539 $ 8,473
Jun 19, 5 PM $ 0.000209
+0.00%
$ 190,539 $ 8,447
Jun 19, 4 PM $ 0.000209
+0.00%
$ 190,539 $ 8,468
Jun 19, 3 PM $ 0.000209
+0.00%
$ 190,539 $ 15,680
Jun 19, 2 PM $ 0.000209
-0.38%
$ 190,539 $ 15,675
Jun 19, 1 PM $ 0.00021
+0.00%
$ 191,267 $ 15,710
Jun 19, 12 PM $ 0.00021
+1.22%
$ 191,267 $ 15,716
Jun 19, 11 AM $ 0.000208
-0.02%
$ 188,954 $ 15,704
Jun 19, 10 AM $ 0.000208
+2.34%
$ 188,995 $ 16,173
Jun 19, 9 AM $ 0.000203
-0.37%
$ 184,665 $ 15,402
Jun 19, 8 AM $ 0.000204
-1.83%
$ 185,350 $ 7,754
Jun 19, 7 AM $ 0.000212
-0.39%
$ 192,783 $ 12,190
Jun 19, 6 AM $ 0.000213
+0.01%
$ 193,533 $ 11,962
Jun 19, 5 AM $ 0.000213
+9.28%
$ 193,522 $ 11,921
Jun 19, 4 AM $ 0.000193
+16.85%
$ 175,875 $ 3,676
Jun 19, 3 AM $ 0.000165
+3.45%
$ 150,508 $ 3,332
Jun 19, 2 AM $ 0.00016
-0.71%
$ 145,492 $ 2,934
Jun 19, 1 AM $ 0.000159
-0.25%
$ 144,386 $ 2,816
Jun 19, 12 AM $ 0.000159
+0.13%
$ 144,748 $ 2,516
Jun 18, 11 PM $ 0.000159
+0.16%
$ 144,698 $ 2,504
Jun 18, 10 PM $ 0.000159
-0.01%
$ 144,463 $ 2,484
Jun 18, 9 PM $ 0.000159
-0.56%
$ 144,474 $ 2,456
Jun 18, 8 PM $ 0.00016
+0.44%
$ 145,658 $ 2,448
Jun 18, 7 PM $ 0.000159
+0.25%
$ 145,021 $ 2,462
Jun 18, 6 PM $ 0.000159
-0.14%
$ 144,657 $ 2,495
Jun 18, 5 PM $ 0.00016
+0.62%
$ 145,643 $ 2,574
Jun 18, 4 PM $ 0.000159
+0.00%
$ 144,748 $ 2,555
Jun 18, 3 PM $ 0.000159
-0.05%
$ 144,748 $ 2,547
Jun 18, 2 PM $ 0.000159
-0.79%
$ 144,816 $ 2,515
Jun 18, 1 PM $ 0.00016
-0.10%
$ 145,966 $ 2,413
Jun 18, 12 PM $ 0.00016
+0.08%
$ 146,113 $ 2,366
Jun 18, 11 AM $ 0.00016
+4.00%
$ 145,990 $ 2,331
Jun 18, 10 AM $ 0.000154
+0.46%
$ 140,378 $ 1,537
Jun 18, 9 AM $ 0.000153
+0.00%
$ 139,741 $ 1,489
Jun 18, 8 AM $ 0.000153
-0.58%
$ 139,741 $ 1,433
Jun 18, 7 AM $ 0.000154
+0.00%
$ 140,560 $ 1,319
Jun 18, 6 AM $ 0.000154
+2.93%
$ 140,560 $ 1,278
Jun 18, 5 AM $ 0.00015
-1.77%
$ 136,554 $ 1,255
Jun 18, 4 AM $ 0.000153
+0.00%
$ 139,012 $ 973
Jun 18, 3 AM $ 0.000153
+2.07%
$ 139,012 $ 964
Jun 18, 2 AM $ 0.00015
+1.42%
$ 136,190 $ 922
Jun 18, 1 AM $ 0.000147
+0.00%
$ 134,278 $ 914
Jun 18, 12 AM $ 0.000147
-0.34%
$ 134,278 $ 960
Jun 17, 11 PM $ 0.000148
-3.58%
$ 134,734 $ 1,862
Jun 17, 10 PM $ 0.000153
+3.51%
$ 139,741 $ 1,841
Jun 17, 9 PM $ 0.000148
-1.20%
$ 135,007 $ 1,809
Jun 17, 8 PM $ 0.000147
+0.00%
$ 134,005 $ 1,821
Jun 17, 7 PM $ 0.000147
-4.27%
$ 134,005 $ 1,913
Jun 17, 6 PM $ 0.000154
+1.16%
$ 139,976 $ 1,872