Alaska Gold Rush Historical Data

CARAT Page 25
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000255
+0.00%
$ 227,408 $ 985
12:49 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:48 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:47 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:46 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:45 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:44 AM $ 0.000255
+0.00%
$ 232,142 $ 989
12:43 AM $ 0.000255
+0.00%
$ 232,142 $ 989
12:42 AM $ 0.000255
+0.00%
$ 232,142 $ 989
12:41 AM $ 0.000255
+1.19%
$ 232,142 $ 989
12:40 AM $ 0.000252
+0.00%
$ 232,142 $ 980
12:39 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:38 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:37 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:36 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:35 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:34 AM $ 0.000252
+0.00%
$ 229,411 $ 980
12:33 AM $ 0.000252
+1.29%
$ 229,411 $ 977
12:32 AM $ 0.000249
+0.00%
$ 229,411 $ 980
12:31 AM $ 0.000249
+0.00%
$ 229,411 $ 980
12:30 AM $ 0.000249
+0.00%
$ 229,411 $ 980
12:29 AM $ 0.000249
+0.24%
$ 226,498 $ 980
12:28 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:27 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:26 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:25 AM $ 0.000248
+0.00%
$ 226,498 $ 976
12:24 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:23 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:22 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:21 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:20 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:19 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:18 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:17 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:16 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:15 AM $ 0.000248
+0.00%
$ 225,952 $ 968
12:14 AM $ 0.000248
+0.00%
$ 225,952 $ 968
12:13 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:12 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:11 AM $ 0.000248
+0.00%
$ 225,952 $ 972
12:10 AM $ 0.000248
-1.82%
$ 225,952 $ 972
12:09 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:08 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:07 AM $ 0.000253
+0.00%
$ 230,140 $ 968
12:06 AM $ 0.000253
+0.00%
$ 230,140 $ 972
12:05 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:04 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:03 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:02 AM $ 0.000253
+0.00%
$ 230,140 $ 976
12:01 AM $ 0.000253
+0.00%
$ 230,140 $ 976