Alaska Gold Rush Historical Data

CARAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000284
+0.00%
$ 258,361 $ 8,617
Mar 4, 12 PM $ 0.000283
+0.00%
$ 257,906 $ 8,613
Mar 4, 11 AM $ 0.000283
-0.18%
$ 257,906 $ 8,449
Mar 4, 9 AM $ 0.000284
+0.00%
$ 258,361 $ 8,662
Mar 4, 8 AM $ 0.000284
+0.00%
$ 258,361 $ 8,656
Mar 4, 7 AM $ 0.000284
+0.21%
$ 258,361 $ 8,664
Mar 4, 6 AM $ 0.000283
-0.21%
$ 257,815 $ 8,548
Mar 4, 5 AM $ 0.000284
+0.11%
$ 258,361 $ 8,627
Mar 4, 4 AM $ 0.000283
-0.21%
$ 258,088 $ 8,724
Mar 4, 3 AM $ 0.000283
-0.21%
$ 258,088 $ 8,688
Mar 4, 2 AM $ 0.000284
+0.21%
$ 258,634 $ 8,616
Mar 4, 1 AM $ 0.000283
-0.21%
$ 258,088 $ 8,558
Mar 4, 12 AM $ 0.000284
+0.00%
$ 258,634 $ 8,574
Mar 3, 11 PM $ 0.000284
+0.21%
$ 258,634 $ 8,467
Mar 3, 10 PM $ 0.000283
-0.21%
$ 258,088 $ 8,474
Mar 3, 9 PM $ 0.000284
+0.00%
$ 258,634 $ 8,333
Mar 3, 8 PM $ 0.000284
+0.21%
$ 258,634 $ 8,370
Mar 3, 7 PM $ 0.000283
-0.21%
$ 258,088 $ 8,375
Mar 3, 6 PM $ 0.000284
+0.00%
$ 258,634 $ 8,314
Mar 3, 5 PM $ 0.000284
+0.00%
$ 258,634 $ 8,333
Mar 3, 4 PM $ 0.000284
+0.00%
$ 258,634 $ 8,387
Mar 3, 3 PM $ 0.000283
-0.21%
$ 258,088 $ 8,411
Mar 3, 2 PM $ 0.000283
+0.00%
$ 258,088 $ 8,387
Mar 3, 1 PM $ 0.000283
-0.21%
$ 258,088 $ 8,433
Mar 3, 12 PM $ 0.000284
-0.49%
$ 258,634 $ 8,509
Mar 3, 11 AM $ 0.000285
-1.99%
$ 259,908 $ 8,658
Mar 3, 10 AM $ 0.000292
+3.00%
$ 265,826 $ 8,606
Mar 3, 9 AM $ 0.000283
+0.00%
$ 258,088 $ 8,449
Mar 3, 8 AM $ 0.000283
+0.00%
$ 258,088 $ 8,577
Mar 3, 7 AM $ 0.000283
+0.00%
$ 258,088 $ 8,678
Mar 3, 6 AM $ 0.000283
+0.21%
$ 258,088 $ 8,683
Mar 3, 5 AM $ 0.000283
-0.21%
$ 257,541 $ 8,730
Mar 3, 4 AM $ 0.000283
-0.21%
$ 257,541 $ 8,735
Mar 3, 3 AM $ 0.000283
+0.04%
$ 258,088 $ 8,825
Mar 3, 2 AM $ 0.000283
+0.00%
$ 257,997 $ 8,916
Mar 3, 1 AM $ 0.000283
+0.00%
$ 257,997 $ 8,946
Mar 3, 12 AM $ 0.000283
-0.25%
$ 257,997 $ 8,970
Mar 2, 11 PM $ 0.000284
+0.00%
$ 258,634 $ 8,972
Mar 2, 10 PM $ 0.000283
-0.25%
$ 257,997 $ 9,015
Mar 2, 9 PM $ 0.000284
+0.00%
$ 258,634 $ 9,147
Mar 2, 8 PM $ 0.000283
-0.25%
$ 257,997 $ 9,150
Mar 2, 7 PM $ 0.000284
-0.53%
$ 258,634 $ 9,132
Mar 2, 6 PM $ 0.000286
+0.14%
$ 260,364 $ 9,258
Mar 2, 5 PM $ 0.000286
+0.00%
$ 259,999 $ 9,288
Mar 2, 4 PM $ 0.000286
+0.00%
$ 260,546 $ 9,320
Mar 2, 3 PM $ 0.000286
+0.21%
$ 260,546 $ 9,315
Mar 2, 2 PM $ 0.000286
-0.21%
$ 259,999 $ 9,312
Mar 2, 1 PM $ 0.000286
+0.00%
$ 260,546 $ 9,288
Mar 2, 12 PM $ 0.000286
+0.00%
$ 260,546 $ 8,977
Mar 2, 11 AM $ 0.000286
+0.21%
$ 260,546 $ 8,973