Alaska Gold Rush Historical Data

CARAT Page 26
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:10 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:09 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:08 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
5:07 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
5:06 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:05 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:04 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:03 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
5:02 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
5:01 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
5:00 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
4:59 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
4:58 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
4:57 AM $ 0.000363
+0.00%
$ 330,279 $ 5,345
4:56 AM $ 0.000363
+0.00%
$ 330,279 $ 5,359
4:55 AM $ 0.000363
+0.00%
$ 330,279 $ 5,363
4:54 AM $ 0.000363
+0.00%
$ 330,279 $ 5,363
4:53 AM $ 0.00036
+0.00%
$ 330,279 $ 5,359
4:52 AM $ 0.00036
+0.00%
$ 330,279 $ 5,359
4:51 AM $ 0.000351
+0.00%
$ 330,279 $ 5,361
4:50 AM $ 0.000352
+0.00%
$ 330,279 $ 5,361
4:49 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:48 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:47 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:46 AM $ 0.000351
+0.00%
$ 319,446 $ 5,077
4:45 AM $ 0.000351
+0.00%
$ 319,446 $ 5,077
4:44 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:43 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:42 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:41 AM $ 0.000351
+0.00%
$ 319,446 $ 5,073
4:40 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:39 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:38 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:37 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:36 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:35 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:34 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:33 AM $ 0.000351
+0.00%
$ 319,446 $ 5,090
4:32 AM $ 0.00035
+0.00%
$ 319,446 $ 5,090
4:31 AM $ 0.00035
+0.00%
$ 319,446 $ 5,090
4:30 AM $ 0.00035
+0.00%
$ 319,446 $ 5,090
4:29 AM $ 0.00035
+0.00%
$ 318,559 $ 5,090
4:28 AM $ 0.00035
+0.00%
$ 318,559 $ 5,090
4:27 AM $ 0.00035
+0.00%
$ 318,559 $ 5,094
4:26 AM $ 0.00035
+0.00%
$ 318,559 $ 5,094
4:25 AM $ 0.00035
+0.00%
$ 318,559 $ 5,090
4:24 AM $ 0.00035
+0.00%
$ 318,559 $ 5,090
4:23 AM $ 0.00035
+0.00%
$ 318,559 $ 5,090
4:22 AM $ 0.00035
+0.00%
$ 318,559 $ 5,095