Alaska Gold Rush Historical Data

CARAT Page 27
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000252
+0.00%
$ 229,502 $ 1,017
1:36 AM $ 0.000252
+1.69%
$ 229,502 $ 1,017
1:35 AM $ 0.000248
+0.00%
$ 229,502 $ 1,013
1:34 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:33 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:32 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:31 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:30 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:29 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:28 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:27 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:26 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:25 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:24 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:23 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:22 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:21 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:20 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:19 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:18 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:17 AM $ 0.000251
+0.00%
$ 227,955 $ 1,005
1:16 AM $ 0.000251
+0.00%
$ 227,955 $ 1,005
1:15 AM $ 0.000251
+0.00%
$ 227,955 $ 1,001
1:14 AM $ 0.000251
+0.00%
$ 228,501 $ 1,001
1:13 AM $ 0.000251
+0.00%
$ 228,501 $ 1,001
1:12 AM $ 0.000251
+0.00%
$ 228,501 $ 1,001
1:11 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:10 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:09 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:08 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:07 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:06 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:05 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:04 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:03 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:02 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:01 AM $ 0.000251
+0.00%
$ 228,501 $ 997
1:00 AM $ 0.000251
+0.00%
$ 228,501 $ 997
12:59 AM $ 0.000251
+0.24%
$ 228,501 $ 993
12:58 AM $ 0.00025
+0.00%
$ 228,501 $ 993
12:57 AM $ 0.00025
+0.00%
$ 228,501 $ 993
12:56 AM $ 0.00025
+0.00%
$ 228,501 $ 993
12:55 AM $ 0.00025
+0.00%
$ 228,501 $ 993
12:54 AM $ 0.00025
-2.04%
$ 227,408 $ 993
12:53 AM $ 0.000255
+0.00%
$ 227,408 $ 985
12:52 AM $ 0.000255
+0.00%
$ 227,408 $ 985
12:51 AM $ 0.000255
+0.00%
$ 227,408 $ 985
12:50 AM $ 0.000255
+0.00%
$ 227,408 $ 985
12:49 AM $ 0.000255
+0.00%
$ 232,142 $ 985
12:48 AM $ 0.000255
+0.00%
$ 232,142 $ 985