Alaska Gold Rush Historical Data

CARAT Page 28
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:03 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:02 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:01 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:00 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:59 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:58 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:57 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:56 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:55 AM $ 0.000249
+0.00%
$ 226,407 $ 885
1:54 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:53 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:52 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:51 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:50 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:49 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:48 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:47 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:46 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:45 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:44 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:43 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:42 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:41 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:40 AM $ 0.000252
-0.08%
$ 229,320 $ 881
1:39 AM $ 0.000252
+0.00%
$ 229,502 $ 881
1:38 AM $ 0.000252
+0.00%
$ 229,502 $ 881
1:37 AM $ 0.000252
+0.00%
$ 229,502 $ 1,017
1:36 AM $ 0.000252
+1.69%
$ 229,502 $ 1,017
1:35 AM $ 0.000248
+0.00%
$ 229,502 $ 1,013
1:34 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:33 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:32 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:31 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:30 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:29 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:28 AM $ 0.000248
+0.00%
$ 225,679 $ 1,013
1:27 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:26 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:25 AM $ 0.00025
+0.00%
$ 225,679 $ 1,009
1:24 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:23 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:22 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:21 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:20 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:19 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:18 AM $ 0.00025
+0.00%
$ 227,955 $ 1,009
1:17 AM $ 0.000251
+0.00%
$ 227,955 $ 1,005
1:16 AM $ 0.000251
+0.00%
$ 227,955 $ 1,005
1:15 AM $ 0.000251
+0.00%
$ 227,955 $ 1,001