Alaska Gold Rush Historical Data

CARAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000273
-2.15%
$ 248,438 $ 9,176
Feb 26, 9 AM $ 0.000279
+0.00%
$ 253,900 $ 9,150
Feb 26, 8 AM $ 0.000279
+3.68%
$ 253,900 $ 9,118
Feb 26, 7 AM $ 0.000244
+0.21%
$ 222,037 $ 8,784
Feb 26, 6 AM $ 0.000244
+0.04%
$ 222,037 $ 8,820
Feb 26, 5 AM $ 0.000244
-2.44%
$ 221,946 $ 8,832
Feb 26, 4 AM $ 0.00025
+4.08%
$ 227,500 $ 8,934
Feb 26, 3 AM $ 0.00024
+0.00%
$ 218,578 $ 9,017
Feb 26, 2 AM $ 0.00024
+0.00%
$ 218,123 $ 9,024
Feb 26, 1 AM $ 0.00024
+0.00%
$ 218,123 $ 9,030
Feb 26, 12 AM $ 0.00024
-0.21%
$ 218,123 $ 8,952
Feb 25, 11 PM $ 0.00024
+0.00%
$ 218,578 $ 8,973
Feb 25, 10 PM $ 0.00024
+0.21%
$ 218,578 $ 9,004
Feb 25, 9 PM $ 0.00024
+0.00%
$ 218,123 $ 8,880
Feb 25, 8 PM $ 0.00024
-0.21%
$ 218,123 $ 8,866
Feb 25, 7 PM $ 0.00024
-0.91%
$ 218,578 $ 8,950
Feb 25, 6 PM $ 0.000242
-0.12%
$ 220,581 $ 8,924
Feb 25, 5 PM $ 0.000243
+0.00%
$ 220,854 $ 8,678
Feb 25, 4 PM $ 0.000243
+0.00%
$ 220,854 $ 8,738
Feb 25, 3 PM $ 0.000243
+0.12%
$ 220,854 $ 8,697
Feb 25, 2 PM $ 0.000243
+0.25%
$ 220,581 $ 8,771
Feb 25, 1 PM $ 0.000242
+0.00%
$ 220,490 $ 8,739
Feb 25, 12 PM $ 0.000242
+0.00%
$ 220,490 $ 8,735
Feb 25, 11 AM $ 0.000242
+0.00%
$ 220,490 $ 8,781
Feb 25, 10 AM $ 0.000242
-1.22%
$ 220,490 $ 8,744
Feb 25, 9 AM $ 0.000245
+0.29%
$ 223,221 $ 8,849
Feb 25, 8 AM $ 0.000238
-0.96%
$ 216,666 $ 8,866
Feb 25, 7 AM $ 0.00024
+0.25%
$ 218,760 $ 8,893
Feb 25, 6 AM $ 0.00024
-0.62%
$ 218,214 $ 8,985
Feb 25, 5 AM $ 0.000241
-0.25%
$ 219,579 $ 9,000
Feb 25, 4 AM $ 0.000242
+0.25%
$ 220,126 $ 9,076
Feb 25, 3 AM $ 0.000242
+0.25%
$ 220,126 $ 8,992
Feb 25, 2 AM $ 0.000241
+0.00%
$ 219,579 $ 8,972
Feb 25, 1 AM $ 0.000241
+0.00%
$ 219,579 $ 8,894
Feb 25, 12 AM $ 0.000241
-0.25%
$ 219,579 $ 8,837
Feb 24, 11 PM $ 0.000237
-3.73%
$ 215,938 $ 8,791
Feb 24, 10 PM $ 0.000246
-0.20%
$ 223,858 $ 8,832
Feb 24, 9 PM $ 0.000246
+0.00%
$ 224,313 $ 8,843
Feb 24, 8 PM $ 0.000246
-0.73%
$ 224,313 $ 8,870
Feb 24, 7 PM $ 0.000248
+0.00%
$ 225,497 $ 8,897
Feb 24, 6 PM $ 0.000248
-0.20%
$ 225,497 $ 8,795
Feb 24, 5 PM $ 0.000248
+0.20%
$ 225,952 $ 8,851
Feb 24, 4 PM $ 0.000248
+1.23%
$ 225,497 $ 8,809
Feb 24, 3 PM $ 0.000245
-2.08%
$ 222,766 $ 8,894
Feb 24, 2 PM $ 0.00025
+2.00%
$ 227,500 $ 8,911
Feb 24, 1 PM $ 0.000244
+0.00%
$ 222,584 $ 8,976
Feb 24, 12 PM $ 0.000244
+0.00%
$ 222,584 $ 8,961
Feb 24, 11 AM $ 0.000244
-2.12%
$ 222,584 $ 8,985
Feb 24, 10 AM $ 0.00025
+0.20%
$ 227,408 $ 9,083
Feb 24, 9 AM $ 0.000249
-0.20%
$ 226,953 $ 9,142