Alaska Gold Rush Historical Data

CARAT Page 29
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000245
+0.00%
$ 222,857 $ 905
2:35 AM $ 0.000245
+0.00%
$ 222,857 $ 905
2:34 AM $ 0.000245
+0.00%
$ 222,857 $ 905
2:33 AM $ 0.000245
+0.00%
$ 222,857 $ 901
2:32 AM $ 0.000245
+0.00%
$ 222,857 $ 905
2:31 AM $ 0.000245
+0.00%
$ 222,857 $ 901
2:30 AM $ 0.000245
+0.00%
$ 222,857 $ 901
2:29 AM $ 0.000245
+0.00%
$ 222,857 $ 901
2:28 AM $ 0.000245
+0.00%
$ 222,857 $ 901
2:27 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:26 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:25 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:24 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:23 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:22 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:21 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:20 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:19 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:18 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:17 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:16 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:15 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:14 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:13 AM $ 0.000245
+0.00%
$ 222,857 $ 897
2:12 AM $ 0.000249
+0.00%
$ 222,857 $ 893
2:11 AM $ 0.000249
+0.00%
$ 222,857 $ 893
2:10 AM $ 0.000249
+0.00%
$ 222,857 $ 893
2:09 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:08 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:07 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:06 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:05 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:04 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:03 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:02 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:01 AM $ 0.000249
+0.00%
$ 226,407 $ 893
2:00 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:59 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:58 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:57 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:56 AM $ 0.000249
+0.00%
$ 226,407 $ 893
1:55 AM $ 0.000249
+0.00%
$ 226,407 $ 885
1:54 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:53 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:52 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:51 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:50 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:49 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:48 AM $ 0.000252
+0.00%
$ 229,320 $ 885
1:47 AM $ 0.000252
+0.00%
$ 229,320 $ 885