Alaska Gold Rush Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00034
+7.53%
$ 308,704 $ 11,000
Mar 18, 2026 $ 0.000316
+1.67%
$ 287,674 $ 9,481
Mar 17, 2026 $ 0.000311
+0.32%
$ 282,941 $ 9,240
Mar 16, 2026 $ 0.00031
+7.91%
$ 282,030 $ 10,828
Mar 15, 2026 $ 0.000288
-0.86%
$ 261,911 $ 9,089
Mar 14, 2026 $ 0.00029
+1.82%
$ 264,183 $ 9,498
Mar 13, 2026 $ 0.000285
+2.00%
$ 259,453 $ 10,181
Mar 12, 2026 $ 0.000279
+0.07%
$ 254,355 $ 9,334
Mar 11, 2026 $ 0.000279
-3.06%
$ 254,173 $ 10,131
Mar 10, 2026 $ 0.000288
-0.38%
$ 262,184 $ 9,237
Mar 9, 2026 $ 0.000289
+0.31%
$ 263,186 $ 5,774
Mar 8, 2026 $ 0.000288
+0.00%
$ 262,366 $ 122
Mar 7, 2026 $ 0.000288
+0.21%
$ 262,366 $ 9,378
Mar 6, 2026 $ 0.000288
+0.56%
$ 261,820 $ 9,371
Mar 5, 2026 $ 0.000286
-0.38%
$ 260,364 $ 8,757
Mar 4, 2026 $ 0.000287
+1.06%
$ 261,365 $ 8,811
Mar 3, 2026 $ 0.000284
+0.00%
$ 258,634 $ 8,467
Mar 2, 2026 $ 0.000284
-0.87%
$ 258,634 $ 8,972
Mar 1, 2026 $ 0.000287
+0.49%
$ 260,910 $ 8,642
Feb 28, 2026 $ 0.000285
+0.78%
$ 259,635 $ 9,309
Feb 27, 2026 $ 0.000283
-2.38%
$ 257,633 $ 9,750
Feb 26, 2026 $ 0.00029
+20.74%
$ 263,914 $ 9,701
Feb 25, 2026 $ 0.00024
-0.70%
$ 218,578 $ 8,973
Feb 24, 2026 $ 0.000237
-2.95%
$ 215,938 $ 8,791
Feb 23, 2026 $ 0.000244
-1.53%
$ 222,493 $ 9,250
Feb 22, 2026 $ 0.000248
-2.59%
$ 225,952 $ 8,924
Feb 21, 2026 $ 0.000255
+0.24%
$ 231,960 $ 9,020
Feb 20, 2026 $ 0.000254
+2.46%
$ 231,414 $ 8,598
Feb 19, 2026 $ 0.000249
-1.35%
$ 226,407 $ 8,782
Feb 18, 2026 $ 0.000252
-0.47%
$ 229,502 $ 9,126
Feb 17, 2026 $ 0.000253
-0.63%
$ 229,957 $ 8,531
Feb 16, 2026 $ 0.000255
+0.59%
$ 232,051 $ 9,422
Feb 15, 2026 $ 0.000253
+0.20%
$ 230,686 $ 8,803
Feb 14, 2026 $ 0.000253
-0.24%
$ 230,231 $ 8,947
Feb 13, 2026 $ 0.000253
+0.64%
$ 230,777 $ 8,712
Feb 12, 2026 $ 0.000252
+7.33%
$ 229,320 $ 10,359
Feb 11, 2026 $ 0.000235
+0.30%
$ 214,117 $ 7,778
Feb 10, 2026 $ 0.000234
-1.72%
$ 213,025 $ 9,137
Feb 9, 2026 $ 0.000238
+1.02%
$ 216,757 $ 9,012
Feb 8, 2026 $ 0.000236
+1.55%
$ 215,028 $ 8,990
Feb 7, 2026 $ 0.000232
-1.69%
$ 210,840 $ 19,318
Feb 6, 2026 $ 0.000236
-0.38%
$ 214,937 $ 18,603
Feb 5, 2026 $ 0.000237
-2.67%
$ 215,756 $ 12,558
Feb 4, 2026 $ 0.000243
-1.22%
$ 221,673 $ 12,941
Feb 3, 2026 $ 0.000246
-1.95%
$ 224,404 $ 12,419
Feb 2, 2026 $ 0.000251
-3.42%
$ 228,865 $ 12,599
Feb 1, 2026 $ 0.00026
+4.96%
$ 236,967 $ 12,823
Jan 31, 2026 $ 0.000248
-17.25%
$ 225,770 $ 14,349
Jan 30, 2026 $ 0.0003
-3.97%
$ 272,836 $ 10,509
Jan 29, 2026 $ 0.000312
+0.35%
$ 284,124 $ 11,557