Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000362
-1.36%
$329,824 $2,067
Jun 21, 2026 $0.000367
+3.25%
$334,376 $19,729
Jun 20, 2026 $0.000356
+46.51%
$323,850 $17,469
Jun 19, 2026 $0.000243
+52.90%
$221,039 $21,342
Jun 18, 2026 $0.000159
+7.40%
$144,698 $2,504
Jun 17, 2026 $0.000148
-5.19%
$134,734 $1,862
Jun 16, 2026 $0.000169
+0.47%
$154,306 $562
Jun 15, 2026 $0.000169
-0.71%
$153,578 $774
Jun 14, 2026 $0.00017
-7.16%
$154,669 $2,481
Jun 13, 2026 $0.000183
-3.84%
$166,596 $693
Jun 12, 2026 $0.00019
-1.03%
$173,242 $4,006
Jun 11, 2026 $0.000192
+7.54%
$175,045 $9,274
Jun 10, 2026 $0.000179
-5.20%
$162,773 $825
Jun 9, 2026 $0.000189
+1.56%
$171,876 $437
Jun 8, 2026 $0.000186
-3.78%
$169,236 $791
Jun 7, 2026 $0.000193
-2.52%
$175,882 $441
Jun 6, 2026 $0.000198
-3.65%
$180,434 $1,415
Jun 5, 2026 $0.000206
-1.15%
$187,262 $40
Jun 4, 2026 $0.000208
+0.34%
$189,446 $499
Jun 3, 2026 $0.000207
-7.00%
$188,809 $1,125
Jun 2, 2026 $0.000223
+1.36%
$203,011 $643
Jun 1, 2026 $0.00022
-0.14%
$200,280 $3,271
May 31, 2026 $0.00022
+6.94%
$200,553 $1,630
May 30, 2026 $0.000206
+0.00%
$187,535 $369
May 29, 2026 $0.000206
+0.78%
$187,535 $561
May 28, 2026 $0.000204
-0.20%
$186,078 $1,375
May 27, 2026 $0.000205
-0.29%
$186,442 $641
May 26, 2026 $0.000205
-1.01%
$186,988 $620
May 25, 2026 $0.000207
+0.10%
$188,900 $1,200
May 24, 2026 $0.000207
-1.85%
$188,718 $540
May 23, 2026 $0.000211
+0.05%
$192,451 $680
May 22, 2026 $0.000211
+2.58%
$192,177 $544
May 21, 2026 $0.000206
-3.15%
$187,353 $620
May 20, 2026 $0.000212
+2.26%
$193,452 $587
May 19, 2026 $0.000208
-1.00%
$189,173 $660
May 18, 2026 $0.00021
-0.52%
$191,085 $444
May 17, 2026 $0.000211
-0.47%
$192,086 $396
May 16, 2026 $0.000212
+0.57%
$192,997 $204
May 15, 2026 $0.000211
+0.86%
$191,904 $559
May 14, 2026 $0.000209
-2.26%
$190,266 $1,092
May 13, 2026 $0.000214
+3.90%
$194,659 $586
May 12, 2026 $0.000206
-3.43%
$187,353 $972
May 11, 2026 $0.000213
-0.19%
$193,998 $2,749
May 10, 2026 $0.000213
-4.13%
$194,362 $1,355
May 9, 2026 $0.000223
-2.11%
$202,738 $486
May 8, 2026 $0.000227
+0.44%
$207,107 $883
May 7, 2026 $0.000226
-0.40%
$206,197 $1,030
May 6, 2026 $0.000227
+0.44%
$207,016 $2,167
May 5, 2026 $0.000226
-10.87%
$206,106 $2,522
May 4, 2026 $0.000254
+5.09%
$231,232 $1,474