Alaska Gold Rush Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0116
-2.50%
$ 10.85 million $ 653,516
Feb 19 $ 0.0119
-17.54%
$ 11.13 million $ 436,342
Feb 12 $ 0.0145
-9.75%
$ 13.55 million $ 538,676
Feb 5 $ 0.0148
+2.92%
$ 15.01 million $ 333,272
Jan 29 $ 0.0144
-8.60%
$ 13.42 million $ 313,887
Jan 22 $ 0.0149
+7.48%
$ 14.68 million $ 355,076
Jan 15 $ 0.0145
-6.96%
$ 12.94 million $ 746,627
Jan 8 $ 0.0167
-3.71%
$ 14.6 million $ 644,759
Jan 1 $ 0.019
-16.87%
$ 16.25 million $ 952,779
Dec 25 $ 0.0222
+32.78%
$ -- $ 199,859
Dec 18 $ 0.0157
+10.08%
$ -- $ 183,026
Dec 11 $ 0.0117
-28.33%
$ -- $ 138,984
Dec 4 $ 0.0176
+105.01%
$ -- $ 199,081
Nov 27 $ 0.00858
+36.34%
$ -- $ 120,935
Nov 20 $ 0.00645
+83.25%
$ -- $ 137,866
Nov 13 $ 0.00306
-4.87%
$ -- $ 105,640
Nov 6 $ 0.00294
+28.34%
$ -- $ 119,729
Oct 30 $ 0.00228
-7.74%
$ -- $ 152,465
Oct 23 $ 0.00247
-5.57%
$ -- $ 153,956
Oct 16 $ 0.00263
+0.61%
$ -- $ 116,854
Oct 9 $ 0.00264
-11.69%
$ -- $ 87,515
Oct 2 $ 0.00296
+11.29%
$ -- $ 100,480
Sep 25 $ 0.0027
+6.38%
$ -- $ 116,708
Sep 18 $ 0.0025
+8.73%
$ -- $ 105,085
Sep 11 $ 0.00234
-2.49%
$ -- $ 97,724
Sep 4 $ 0.00238
-12.30%
$ -- $ 85,581
Aug 28 $ 0.00271
-6.33%
$ -- $ 84,269
Aug 21 $ 0.00286
-2.53%
$ -- $ 79,137
Aug 14 $ 0.00295
-11.50%
$ -- $ 73,619
Aug 7 $ 0.00342
-6.15%
$ -- $ 81,968
Jul 31 $ 0.00363
-4.45%
$ -- $ 119,848
Jul 24 $ 0.0038
-3.69%
$ -- $ 225,791
Jul 17 $ 0.00394
-5.76%
$ -- $ 193,663
Jul 10 $ 0.00419
-9.64%
$ -- $ 215,423
Jul 3 $ 0.00466
-5.12%
$ -- $ 55,772
Jun 26 $ 0.00489
-10.93%
$ -- $ 104,998
Jun 19 $ 0.00568
-3.72%
$ -- $ 48,548
Jun 12 $ 0.00589
-11.33%
$ -- $ 164,860
Jun 5 $ 0.00672
-15.64%
$ -- $ 192,414
May 29 $ 0.00794
-12.71%
$ -- $ 141,772
May 22 $ 0.00934
-18.01%
$ -- $ 321,415
May 15 $ 0.012
-7.28%
$ -- $ 255,654
May 8 $ 0.0134
+3.31%
$ -- $ 468,271
May 1 $ 0.013
-23.51%
$ -- $ 853,355
Apr 24 $ 0.0149
-18.78%
$ -- $ 801,520
Apr 17 $ 0.0205
-33.64%
$ -- $ 476,031
Download