Alaska Gold Rush Historical Data

CARAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000249
-0.20%
$ 226,953 $ 9,142
Feb 24, 8 AM $ 0.000249
+2.05%
$ 226,953 $ 9,098
Feb 24, 7 AM $ 0.000244
-0.24%
$ 222,401 $ 9,210
Feb 24, 6 AM $ 0.000245
+0.25%
$ 222,948 $ 9,220
Feb 24, 5 AM $ 0.000244
-2.12%
$ 222,401 $ 9,174
Feb 24, 4 AM $ 0.00025
+1.88%
$ 227,226 $ 9,056
Feb 24, 3 AM $ 0.000245
+0.25%
$ 223,039 $ 9,154
Feb 24, 2 AM $ 0.000244
+0.00%
$ 222,493 $ 9,156
Feb 24, 1 AM $ 0.000245
+0.25%
$ 223,039 $ 9,162
Feb 24, 12 AM $ 0.000244
+0.00%
$ 222,493 $ 9,228
Feb 23, 11 PM $ 0.000244
-0.24%
$ 222,493 $ 9,250
Feb 23, 10 PM $ 0.000245
+0.25%
$ 223,039 $ 9,175
Feb 23, 9 PM $ 0.000244
-0.24%
$ 222,493 $ 9,171
Feb 23, 8 PM $ 0.000244
-0.24%
$ 222,493 $ 9,157
Feb 23, 7 PM $ 0.000245
+0.25%
$ 223,039 $ 9,101
Feb 23, 6 PM $ 0.000244
+0.00%
$ 222,493 $ 9,204
Feb 23, 5 PM $ 0.000244
-0.65%
$ 222,493 $ 9,227
Feb 23, 4 PM $ 0.000246
+0.00%
$ 224,404 $ 9,276
Feb 23, 3 PM $ 0.000246
-1.20%
$ 223,949 $ 9,250
Feb 23, 2 PM $ 0.000249
+1.80%
$ 226,680 $ 9,133
Feb 23, 1 PM $ 0.000245
+0.08%
$ 222,675 $ 9,145
Feb 23, 12 PM $ 0.000244
-0.08%
$ 222,493 $ 9,114
Feb 23, 11 AM $ 0.000245
-2.24%
$ 222,675 $ 9,063
Feb 23, 10 AM $ 0.00025
+0.00%
$ 227,773 $ 8,978
Feb 23, 9 AM $ 0.000251
+2.45%
$ 228,410 $ 8,885
Feb 23, 8 AM $ 0.000245
+0.00%
$ 222,948 $ 8,854
Feb 23, 7 AM $ 0.000245
+0.25%
$ 222,948 $ 8,776
Feb 23, 6 AM $ 0.000245
-1.09%
$ 222,948 $ 8,660
Feb 23, 5 AM $ 0.000248
+0.00%
$ 225,406 $ 8,972
Feb 23, 4 AM $ 0.000248
+0.00%
$ 225,406 $ 9,012
Feb 23, 3 AM $ 0.000248
+0.00%
$ 225,406 $ 8,961
Feb 23, 2 AM $ 0.000248
-0.24%
$ 225,406 $ 9,000
Feb 23, 1 AM $ 0.000248
+0.00%
$ 225,952 $ 8,938
Feb 23, 12 AM $ 0.000248
+0.00%
$ 225,952 $ 8,910
Feb 22, 11 PM $ 0.000248
+0.24%
$ 225,952 $ 8,924
Feb 22, 10 PM $ 0.000248
+0.00%
$ 225,406 $ 8,912
Feb 22, 9 PM $ 0.000248
+0.00%
$ 225,406 $ 8,868
Feb 22, 8 PM $ 0.000248
-0.24%
$ 225,406 $ 8,937
Feb 22, 7 PM $ 0.000248
+0.24%
$ 225,952 $ 8,980
Feb 22, 6 PM $ 0.000248
-0.24%
$ 225,406 $ 9,022
Feb 22, 5 PM $ 0.000248
+0.24%
$ 225,952 $ 9,028
Feb 22, 4 PM $ 0.000248
-0.24%
$ 225,406 $ 9,040
Feb 22, 3 PM $ 0.000248
+0.00%
$ 225,952 $ 8,930
Feb 22, 2 PM $ 0.000248
+0.00%
$ 225,952 $ 8,986
Feb 22, 1 PM $ 0.000248
+0.24%
$ 225,952 $ 8,932
Feb 22, 12 PM $ 0.000248
-0.24%
$ 225,406 $ 8,987
Feb 22, 11 AM $ 0.000248
+0.00%
$ 225,952 $ 9,056
Feb 22, 10 AM $ 0.000248
+0.00%
$ 225,952 $ 9,065
Feb 22, 9 AM $ 0.000248
+0.00%
$ 225,952 $ 9,022
Feb 22, 8 AM $ 0.000248
+0.00%
$ 225,406 $ 9,091