Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.000268
+0.00%
$244,250 $821
Jul 17, 2 AM $0.000268
+0.00%
$244,250 $821
Jul 17, 1 AM $0.000268
+0.00%
$244,250 $833
Jul 17, 12 AM $0.000268
+0.00%
$244,250 $845
Jul 16, 11 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 10 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 9 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 8 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 7 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 6 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 5 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 4 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 3 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 2 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 1 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 12 PM $0.000268
+0.00%
$244,250 $849
Jul 16, 11 AM $0.000268
+0.00%
$244,250 $849
Jul 16, 10 AM $0.000268
+0.00%
$244,250 $861
Jul 16, 9 AM $0.000268
+2.00%
$244,250 $861
Jul 16, 8 AM $0.000263
-1.74%
$239,469 $1,158
Jul 16, 7 AM $0.000268
+2.45%
$243,713 $936
Jul 16, 6 AM $0.000261
+2.27%
$237,877 $482
Jul 16, 5 AM $0.000255
+0.79%
$232,598 $49
Jul 16, 4 AM $0.000253
+0.00%
$230,777 $44
Jul 16, 3 AM $0.000253
+0.00%
$230,777 $44
Jul 16, 2 AM $0.000253
-0.28%
$230,777 $52
Jul 16, 1 AM $0.000254
+0.96%
$231,436 $40
Jul 16, 12 AM $0.000252
-1.41%
$229,229 $28
Jul 15, 11 PM $0.000255
+0.00%
$232,507 $34
Jul 15, 10 PM $0.000255
+0.00%
$232,507 $34
Jul 15, 9 PM $0.000255
+0.00%
$232,507 $34
Jul 15, 8 PM $0.000255
+0.00%
$232,507 $34
Jul 15, 7 PM $0.000255
+0.00%
$232,507 $34
Jul 15, 6 PM $0.000255
+0.00%
$232,507 $49
Jul 15, 5 PM $0.000255
+0.00%
$232,507 $80
Jul 15, 4 PM $0.000255
+0.00%
$232,507 $85
Jul 15, 3 PM $0.000255
+0.00%
$232,507 $85
Jul 15, 2 PM $0.000255
+0.00%
$232,507 $85
Jul 15, 1 PM $0.000255
+0.00%
$232,507 $85
Jul 15, 12 PM $0.000255
+0.00%
$232,507 $85
Jul 15, 11 AM $0.000255
+0.43%
$232,507 $98
Jul 15, 10 AM $0.000254
+0.00%
$231,505 $86
Jul 15, 9 AM $0.000254
+0.28%
$231,505 $90
Jul 15, 8 AM $0.000254
+0.00%
$230,868 $86
Jul 15, 7 AM $0.000254
+0.00%
$230,868 $86
Jul 15, 6 AM $0.000254
+0.00%
$230,868 $86
Jul 15, 5 AM $0.000254
+0.00%
$230,868 $86
Jul 15, 4 AM $0.000254
+0.00%
$230,868 $86
Jul 15, 3 AM $0.000254
+0.67%
$230,868 $94
Jul 15, 2 AM $0.000252
+0.00%
$229,320 $86