Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.000252
+0.00%
$229,320 $86
Jul 15, 1 AM $0.000252
+0.00%
$229,320 $86
Jul 15, 12 AM $0.000252
-1.10%
$229,320 $107
Jul 14, 11 PM $0.000255
+0.00%
$231,869 $155
Jul 14, 10 PM $0.000255
+0.00%
$231,869 $155
Jul 14, 9 PM $0.000255
+0.00%
$231,869 $206
Jul 14, 8 PM $0.000255
+0.00%
$231,869 $206
Jul 14, 7 PM $0.000255
-0.35%
$231,869 $206
Jul 14, 6 PM $0.000256
+1.35%
$232,689 $193
Jul 14, 5 PM $0.000252
-0.12%
$229,593 $159
Jul 14, 4 PM $0.000253
+0.00%
$229,866 $155
Jul 14, 3 PM $0.000253
+0.00%
$229,866 $155
Jul 14, 2 PM $0.000253
+0.00%
$229,866 $388
Jul 14, 1 PM $0.000253
+0.00%
$229,866 $388
Jul 14, 12 PM $0.000253
-1.29%
$229,866 $388
Jul 14, 11 AM $0.000256
+0.00%
$232,871 $374
Jul 14, 10 AM $0.000256
+1.31%
$232,871 $395
Jul 14, 9 AM $0.000253
+0.00%
$229,866 $423
Jul 14, 8 AM $0.000253
+0.00%
$229,866 $552
Jul 14, 7 AM $0.000253
+0.00%
$229,866 $584
Jul 14, 6 AM $0.000253
+0.00%
$229,866 $631
Jul 14, 5 AM $0.000253
+0.00%
$229,866 $687
Jul 14, 4 AM $0.000253
+0.00%
$229,866 $746
Jul 14, 3 AM $0.000253
+0.00%
$229,866 $794
Jul 14, 2 AM $0.000253
+0.00%
$229,866 $845
Jul 14, 1 AM $0.000253
-0.12%
$229,866 $901
Jul 14, 12 AM $0.000253
-1.48%
$230,140 $928
Jul 13, 11 PM $0.000257
+0.00%
$233,599 $918
Jul 13, 10 PM $0.000257
+1.54%
$233,599 $1,218
Jul 13, 9 PM $0.000253
+0.00%
$230,049 $1,211
Jul 13, 8 PM $0.000253
+0.00%
$230,049 $1,260
Jul 13, 7 PM $0.000253
+0.00%
$230,049 $1,333
Jul 13, 6 PM $0.000253
+0.00%
$230,049 $1,366
Jul 13, 5 PM $0.000253
+0.00%
$230,049 $1,410
Jul 13, 4 PM $0.000253
+0.00%
$230,049 $1,454
Jul 13, 3 PM $0.000253
-1.29%
$230,049 $1,474
Jul 13, 2 PM $0.000256
+0.00%
$233,053 $1,293
Jul 13, 1 PM $0.000256
+0.00%
$233,053 $1,329
Jul 13, 12 PM $0.000256
+0.00%
$233,053 $1,385
Jul 13, 11 AM $0.000256
+0.23%
$233,053 $1,443
Jul 13, 10 AM $0.000255
+0.71%
$232,507 $1,422
Jul 13, 9 AM $0.000254
-0.31%
$230,868 $1,398
Jul 13, 8 AM $0.000254
+0.00%
$231,596 $1,269
Jul 13, 7 AM $0.000254
-1.85%
$231,596 $1,281
Jul 13, 6 AM $0.000259
+0.00%
$235,966 $1,325
Jul 13, 5 AM $0.000259
-0.12%
$235,966 $1,310
Jul 13, 4 AM $0.00026
+0.00%
$236,239 $1,296
Jul 13, 3 AM $0.00026
+0.00%
$236,239 $1,252
Jul 13, 2 AM $0.00026
+0.00%
$236,239 $1,232
Jul 13, 1 AM $0.00026
+0.00%
$236,239 $1,220