Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.00026
+0.00%
$236,239 $1,220
Jul 13, 12 AM $0.00026
+0.03%
$236,239 $1,201
Jul 12, 11 PM $0.000259
+1.65%
$236,157 $1,197
Jul 12, 10 PM $0.000255
+0.39%
$232,324 $908
Jul 12, 9 PM $0.000254
+2.81%
$231,414 $900
Jul 12, 8 PM $0.000247
-3.15%
$225,091 $896
Jul 12, 7 PM $0.000255
+0.75%
$232,415 $868
Jul 12, 6 PM $0.000253
+0.00%
$230,686 $876
Jul 12, 5 PM $0.000253
+0.00%
$230,686 $876
Jul 12, 4 PM $0.000253
+0.00%
$230,686 $874
Jul 12, 3 PM $0.000253
+0.00%
$230,686 $882
Jul 12, 2 PM $0.000253
+0.00%
$230,686 $846
Jul 12, 1 PM $0.000253
+0.00%
$230,686 $842
Jul 12, 12 PM $0.000253
-0.94%
$230,686 $810
Jul 12, 11 AM $0.000256
+0.00%
$232,871 $776
Jul 12, 10 AM $0.000256
+0.00%
$232,871 $810
Jul 12, 9 AM $0.000256
+0.00%
$232,871 $851
Jul 12, 8 AM $0.000256
+0.00%
$232,871 $881
Jul 12, 7 AM $0.000256
+3.48%
$232,871 $873
Jul 12, 6 AM $0.000247
-2.64%
$225,042 $818
Jul 12, 5 AM $0.000254
-0.03%
$231,141 $782
Jul 12, 4 AM $0.000254
+0.54%
$231,207 $768
Jul 12, 3 AM $0.000253
+1.24%
$229,957 $730
Jul 12, 2 AM $0.000249
+0.97%
$227,135 $698
Jul 12, 1 AM $0.000247
-0.32%
$224,951 $707
Jul 12, 12 AM $0.000248
+1.10%
$225,679 $710
Jul 11, 11 PM $0.000245
-0.93%
$223,221 $706
Jul 11, 10 PM $0.000247
+0.65%
$225,315 $665
Jul 11, 9 PM $0.000246
-4.17%
$223,858 $637
Jul 11, 8 PM $0.000257
+4.31%
$233,599 $638
Jul 11, 7 PM $0.000246
-3.98%
$223,949 $609
Jul 11, 6 PM $0.000256
+0.47%
$233,235 $599
Jul 11, 5 PM $0.000255
+3.03%
$232,142 $571
Jul 11, 4 PM $0.000247
-1.73%
$225,315 $582
Jul 11, 3 PM $0.000252
+0.18%
$229,270 $598
Jul 11, 2 PM $0.000251
+1.91%
$228,865 $592
Jul 11, 1 PM $0.000249
-1.97%
$226,680 $560
Jul 11, 12 PM $0.000254
-0.55%
$231,232 $559
Jul 11, 11 AM $0.000255
+0.63%
$232,507 $567
Jul 11, 10 AM $0.000254
-0.55%
$231,050 $554
Jul 11, 9 AM $0.000255
+2.49%
$232,324 $542
Jul 11, 8 AM $0.000249
-2.73%
$226,680 $558
Jul 11, 7 AM $0.000256
+2.56%
$233,053 $606
Jul 11, 6 AM $0.00025
-2.04%
$227,226 $623
Jul 11, 5 AM $0.000255
+0.00%
$231,960 $639
Jul 11, 4 AM $0.000255
+0.00%
$231,960 $660
Jul 11, 3 AM $0.000255
+0.00%
$231,960 $668
Jul 11, 2 AM $0.000255
+2.74%
$231,960 $696
Jul 11, 1 AM $0.000248
-2.09%
$225,770 $680
Jul 11, 12 AM $0.000253
+3.09%
$230,595 $649