Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.000253
+3.09%
$230,595 $649
Jul 10, 11 PM $0.000246
+0.00%
$223,676 $660
Jul 10, 10 PM $0.000246
+0.00%
$223,676 $701
Jul 10, 9 PM $0.000246
+0.08%
$223,676 $721
Jul 10, 8 PM $0.000246
-3.65%
$223,494 $725
Jul 10, 7 PM $0.000255
-0.89%
$231,960 $756
Jul 10, 6 PM $0.000257
+0.00%
$234,054 $750
Jul 10, 5 PM $0.000257
+4.47%
$234,046 $782
Jul 10, 4 PM $0.000246
-0.36%
$224,040 $774
Jul 10, 3 PM $0.000247
-3.10%
$224,859 $778
Jul 10, 2 PM $0.000255
+0.00%
$232,051 $790
Jul 10, 1 PM $0.000255
+2.70%
$232,051 $919
Jul 10, 12 PM $0.000248
-0.24%
$225,952 $948
Jul 10, 11 AM $0.000249
+0.81%
$226,498 $964
Jul 10, 10 AM $0.000247
-3.41%
$224,677 $1,039
Jul 10, 9 AM $0.000247
-3.48%
$224,495 $1,023
Jul 10, 8 AM $0.000255
+3.23%
$232,598 $980
Jul 10, 7 AM $0.000247
-3.13%
$225,315 $896
Jul 10, 6 AM $0.000255
+0.00%
$232,598 $847
Jul 10, 5 AM $0.000255
+2.57%
$232,598 $823
Jul 10, 4 AM $0.000249
+0.00%
$226,771 $802
Jul 10, 3 AM $0.000249
+0.00%
$226,771 $794
Jul 10, 2 AM $0.000249
+0.61%
$226,771 $860
Jul 10, 1 AM $0.000248
-0.42%
$225,406 $824
Jul 10, 12 AM $0.000249
-0.42%
$226,355 $824
Jul 9, 11 PM $0.00025
-2.04%
$227,317 $686
Jul 9, 10 PM $0.000255
-1.09%
$232,051 $736
Jul 9, 9 PM $0.000258
+3.12%
$234,600 $772
Jul 9, 8 PM $0.00025
+0.00%
$227,500 $776
Jul 9, 7 PM $0.00025
-3.51%
$227,500 $793
Jul 9, 6 PM $0.000259
+0.04%
$235,784 $789
Jul 9, 5 PM $0.000259
+1.44%
$235,678 $785
Jul 9, 4 PM $0.000255
-0.30%
$232,324 $1,114
Jul 9, 3 PM $0.000256
-0.44%
$233,015 $1,104
Jul 9, 2 PM $0.000257
+2.22%
$234,037 $1,747
Jul 9, 1 PM $0.000251
+0.00%
$228,956 $1,188
Jul 9, 12 PM $0.000251
+0.00%
$228,956 $1,136
Jul 9, 11 AM $0.000251
-1.44%
$228,956 $1,088
Jul 9, 10 AM $0.000255
+0.00%
$232,308 $1,394
Jul 9, 9 AM $0.000254
-0.30%
$231,414 $1,389
Jul 9, 8 AM $0.000255
+0.30%
$232,120 $1,389
Jul 9, 7 AM $0.000254
+0.00%
$231,414 $995
Jul 9, 6 AM $0.000254
+0.00%
$231,414 $995
Jul 9, 5 AM $0.000254
+0.00%
$231,414 $1,997
Jul 9, 4 AM $0.000254
+0.00%
$231,414 $2,001
Jul 9, 3 AM $0.000254
-1.24%
$231,414 $2,658
Jul 9, 2 AM $0.000257
+0.05%
$234,327 $2,656
Jul 9, 1 AM $0.000257
-0.05%
$234,200 $2,656
Jul 9, 12 AM $0.000257
+0.00%
$234,327 $1,683
Jul 8, 11 PM $0.000257
+0.00%
$234,327 $1,706