Alaska Gold Rush Historical Data

CARAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000252
+0.00%
$ 229,047 $ 9,099
Feb 16, 5 AM $ 0.000252
+0.00%
$ 229,047 $ 9,114
Feb 16, 4 AM $ 0.000252
+2.32%
$ 229,047 $ 9,156
Feb 16, 3 AM $ 0.000246
-2.73%
$ 223,585 $ 9,152
Feb 16, 2 AM $ 0.000253
-0.24%
$ 230,140 $ 8,808
Feb 16, 1 AM $ 0.000253
+0.24%
$ 230,686 $ 8,813
Feb 16, 12 AM $ 0.000253
-0.24%
$ 230,140 $ 8,713
Feb 15, 11 PM $ 0.000253
+0.24%
$ 230,686 $ 8,803
Feb 15, 10 PM $ 0.000253
+0.00%
$ 230,140 $ 8,801
Feb 15, 9 PM $ 0.000253
-0.24%
$ 230,140 $ 8,795
Feb 15, 8 PM $ 0.000253
+0.00%
$ 230,686 $ 8,827
Feb 15, 7 PM $ 0.000253
+0.24%
$ 230,686 $ 8,758
Feb 15, 6 PM $ 0.000253
+0.00%
$ 230,140 $ 8,784
Feb 15, 5 PM $ 0.000253
+0.00%
$ 230,140 $ 8,751
Feb 15, 4 PM $ 0.000253
-0.24%
$ 230,140 $ 8,801
Feb 15, 3 PM $ 0.000253
+0.24%
$ 230,686 $ 8,714
Feb 15, 2 PM $ 0.000253
+0.24%
$ 230,686 $ 8,638
Feb 15, 1 PM $ 0.000253
-0.24%
$ 230,140 $ 8,589
Feb 15, 12 PM $ 0.000253
+0.24%
$ 230,686 $ 8,520
Feb 15, 11 AM $ 0.000253
-0.24%
$ 230,140 $ 8,617
Feb 15, 10 AM $ 0.000253
+0.24%
$ 230,686 $ 8,639
Feb 15, 9 AM $ 0.000253
-0.24%
$ 230,140 $ 8,521
Feb 15, 8 AM $ 0.000253
+0.24%
$ 230,140 $ 8,544
Feb 15, 7 AM $ 0.000253
-0.24%
$ 230,140 $ 8,703
Feb 15, 6 AM $ 0.000253
+0.24%
$ 230,686 $ 8,847
Feb 15, 5 AM $ 0.000253
-0.24%
$ 230,140 $ 8,915
Feb 15, 4 AM $ 0.000253
+0.00%
$ 230,140 $ 8,879
Feb 15, 3 AM $ 0.000253
+0.00%
$ 230,686 $ 8,897
Feb 15, 2 AM $ 0.000253
-0.24%
$ 230,140 $ 8,976
Feb 15, 1 AM $ 0.000253
+0.24%
$ 230,686 $ 8,981
Feb 15, 12 AM $ 0.000253
-0.04%
$ 230,686 $ 9,034
Feb 14, 11 PM $ 0.000253
-0.24%
$ 230,231 $ 8,947
Feb 14, 10 PM $ 0.000253
+0.00%
$ 230,777 $ 8,929
Feb 14, 9 PM $ 0.000253
+0.00%
$ 230,231 $ 8,896
Feb 14, 8 PM $ 0.000253
+0.00%
$ 230,231 $ 8,895
Feb 14, 7 PM $ 0.000253
-0.24%
$ 230,231 $ 8,888
Feb 14, 6 PM $ 0.000253
+0.24%
$ 230,777 $ 8,889
Feb 14, 5 PM $ 0.000253
+0.00%
$ 230,231 $ 8,800
Feb 14, 4 PM $ 0.000253
+0.00%
$ 230,231 $ 8,736
Feb 14, 3 PM $ 0.000253
-0.24%
$ 230,231 $ 8,780
Feb 14, 2 PM $ 0.000253
+0.24%
$ 230,777 $ 8,831
Feb 14, 1 PM $ 0.000253
-0.24%
$ 230,231 $ 8,907
Feb 14, 12 PM $ 0.000253
+0.00%
$ 230,777 $ 8,947
Feb 14, 11 AM $ 0.000253
+0.00%
$ 230,777 $ 9,042
Feb 14, 10 AM $ 0.000253
+0.24%
$ 230,777 $ 8,940
Feb 14, 9 AM $ 0.000253
+0.00%
$ 230,231 $ 8,968
Feb 14, 8 AM $ 0.000253
+0.00%
$ 230,231 $ 9,020
Feb 14, 7 AM $ 0.000253
+0.00%
$ 230,231 $ 8,845
Feb 14, 6 AM $ 0.000253
-0.24%
$ 230,231 $ 8,736
Feb 14, 5 AM $ 0.000253
+0.24%
$ 230,777 $ 8,677