Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.000257
+0.00%
$234,327 $1,706
Jul 8, 10 PM $0.000257
-0.12%
$234,327 $1,739
Jul 8, 9 PM $0.000258
+0.00%
$234,600 $1,712
Jul 8, 8 PM $0.000258
+2.14%
$234,600 $1,712
Jul 8, 7 PM $0.000252
-2.55%
$229,684 $1,666
Jul 8, 6 PM $0.000259
+2.37%
$235,693 $1,686
Jul 8, 5 PM $0.000253
-2.01%
$230,231 $2,593
Jul 8, 4 PM $0.000258
+0.86%
$234,964 $2,597
Jul 8, 3 PM $0.000256
-5.47%
$232,961 $2,608
Jul 8, 2 PM $0.000271
+0.00%
$246,435 $1,039
Jul 8, 1 PM $0.000271
+0.00%
$246,435 $1,039
Jul 8, 12 PM $0.000271
+0.00%
$246,435 $1,039
Jul 8, 11 AM $0.000271
+0.00%
$246,435 $1,039
Jul 8, 10 AM $0.000271
+0.00%
$246,435 $1,081
Jul 8, 9 AM $0.000271
+0.00%
$246,435 $1,113
Jul 8, 8 AM $0.000271
+0.00%
$246,435 $1,145
Jul 8, 7 AM $0.000271
+0.00%
$246,435 $1,410
Jul 8, 6 AM $0.000271
+0.00%
$246,435 $1,426
Jul 8, 5 AM $0.000271
+2.69%
$246,435 $1,447
Jul 8, 4 AM $0.000264
-6.29%
$239,984 $1,443
Jul 8, 3 AM $0.000281
+0.00%
$256,085 $555
Jul 8, 2 AM $0.000281
+0.00%
$256,085 $555
Jul 8, 1 AM $0.000281
+0.00%
$256,085 $555
Jul 8, 12 AM $0.000281
+4.46%
$256,085 $527
Jul 7, 11 PM $0.000269
+0.00%
$245,161 $524
Jul 7, 10 PM $0.000269
-4.20%
$245,161 $556
Jul 7, 9 PM $0.000281
+0.00%
$255,903 $551
Jul 7, 8 PM $0.000281
+4.50%
$255,903 $547
Jul 7, 7 PM $0.000269
-0.33%
$244,887 $553
Jul 7, 6 PM $0.000272
-3.69%
$247,436 $547
Jul 7, 5 PM $0.000282
+4.17%
$256,904 $577
Jul 7, 4 PM $0.000271
+0.00%
$246,617 $559
Jul 7, 3 PM $0.000271
-3.77%
$246,617 $574
Jul 7, 2 PM $0.000282
+0.00%
$256,267 $586
Jul 7, 1 PM $0.000282
+0.00%
$256,267 $590
Jul 7, 12 PM $0.000282
+0.00%
$256,267 $620
Jul 7, 11 AM $0.000282
-0.01%
$256,267 $645
Jul 7, 10 AM $0.000282
+3.47%
$256,298 $674
Jul 7, 9 AM $0.000272
-1.31%
$247,710 $653
Jul 7, 8 AM $0.000276
+2.34%
$250,987 $654
Jul 7, 7 AM $0.000269
-2.78%
$245,252 $647
Jul 7, 6 AM $0.000277
-0.50%
$252,261 $656
Jul 7, 5 AM $0.000278
+0.00%
$253,536 $671
Jul 7, 4 AM $0.000278
+0.00%
$253,536 $719
Jul 7, 3 AM $0.000278
+0.00%
$253,536 $743
Jul 7, 2 AM $0.000278
+0.00%
$253,536 $821
Jul 7, 1 AM $0.000278
+0.00%
$253,536 $838
Jul 7, 12 AM $0.000278
+3.15%
$253,536 $2,937
Jul 6, 11 PM $0.00027
-0.74%
$245,798 $2,967
Jul 6, 10 PM $0.000272
-1.81%
$247,619 $2,959