Alaska Gold Rush Historical Data

CARAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000253
-0.24%
$ 230,231 $ 8,736
Feb 14, 5 AM $ 0.000253
+0.24%
$ 230,777 $ 8,677
Feb 14, 4 AM $ 0.000253
-0.24%
$ 230,231 $ 8,694
Feb 14, 3 AM $ 0.000253
+0.24%
$ 230,777 $ 8,664
Feb 14, 2 AM $ 0.000253
+0.24%
$ 230,777 $ 8,598
Feb 14, 1 AM $ 0.000253
+0.00%
$ 230,777 $ 8,591
Feb 14, 12 AM $ 0.000253
+0.00%
$ 230,777 $ 8,631
Feb 13, 11 PM $ 0.000253
+0.00%
$ 230,777 $ 8,712
Feb 13, 10 PM $ 0.000253
-0.24%
$ 230,231 $ 8,700
Feb 13, 9 PM $ 0.000253
+0.00%
$ 230,777 $ 8,794
Feb 13, 8 PM $ 0.000253
+0.24%
$ 230,777 $ 8,712
Feb 13, 7 PM $ 0.000253
-0.24%
$ 230,231 $ 8,778
Feb 13, 6 PM $ 0.000253
+0.24%
$ 230,777 $ 8,742
Feb 13, 5 PM $ 0.000253
-0.24%
$ 230,231 $ 8,789
Feb 13, 4 PM $ 0.000253
+0.24%
$ 230,777 $ 8,686
Feb 13, 3 PM $ 0.000253
-0.24%
$ 230,231 $ 8,666
Feb 13, 2 PM $ 0.000253
+0.00%
$ 230,777 $ 8,619
Feb 13, 1 PM $ 0.000253
+0.24%
$ 230,231 $ 8,621
Feb 13, 12 PM $ 0.000253
-0.24%
$ 230,231 $ 8,657
Feb 13, 11 AM $ 0.000253
+0.00%
$ 230,777 $ 8,599
Feb 13, 10 AM $ 0.000253
+0.00%
$ 230,777 $ 8,650
Feb 13, 9 AM $ 0.000253
+0.24%
$ 230,777 $ 8,782
Feb 13, 8 AM $ 0.000253
+0.00%
$ 230,231 $ 8,727
Feb 13, 7 AM $ 0.000253
+0.00%
$ 230,231 $ 10,371
Feb 13, 6 AM $ 0.000253
-0.24%
$ 230,231 $ 10,351
Feb 13, 5 AM $ 0.000253
+0.24%
$ 230,231 $ 10,377
Feb 13, 4 AM $ 0.000253
-0.24%
$ 230,231 $ 10,353
Feb 13, 3 AM $ 0.000253
+0.48%
$ 230,777 $ 10,359
Feb 13, 2 AM $ 0.000252
+0.16%
$ 229,684 $ 10,482
Feb 13, 1 AM $ 0.000252
-0.12%
$ 229,320 $ 10,423
Feb 13, 12 AM $ 0.000252
+0.12%
$ 229,593 $ 10,442
Feb 12, 11 PM $ 0.000252
+0.00%
$ 229,320 $ 10,359
Feb 12, 10 PM $ 0.000252
+0.00%
$ 229,320 $ 10,343
Feb 12, 9 PM $ 0.000252
+0.00%
$ 229,320 $ 10,127
Feb 12, 8 PM $ 0.000252
+0.12%
$ 229,593 $ 10,221
Feb 12, 7 PM $ 0.000252
-0.12%
$ 229,320 $ 10,192
Feb 12, 6 PM $ 0.000252
+0.00%
$ 229,593 $ 10,229
Feb 12, 5 PM $ 0.000252
+0.24%
$ 229,593 $ 10,234
Feb 12, 4 PM $ 0.000252
-0.24%
$ 229,047 $ 10,376
Feb 12, 3 PM $ 0.000252
+0.24%
$ 229,593 $ 10,580
Feb 12, 2 PM $ 0.000252
+0.24%
$ 229,593 $ 10,523
Feb 12, 1 PM $ 0.000252
+0.00%
$ 229,047 $ 10,574
Feb 12, 12 PM $ 0.000252
+0.24%
$ 229,047 $ 10,210
Feb 12, 11 AM $ 0.000252
-0.24%
$ 229,047 $ 9,878
Feb 12, 10 AM $ 0.000252
-0.32%
$ 229,047 $ 9,487
Feb 12, 9 AM $ 0.000252
+1.53%
$ 229,775 $ 9,566
Feb 12, 8 AM $ 0.000249
+5.52%
$ 226,316 $ 9,510
Feb 12, 7 AM $ 0.000236
+0.00%
$ 214,481 $ 7,898
Feb 12, 6 AM $ 0.000236
+0.00%
$ 214,481 $ 7,849
Feb 12, 5 AM $ 0.000236
+0.21%
$ 214,481 $ 7,816