Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.000272
-1.81%
$247,619 $2,959
Jul 6, 9 PM $0.000277
+1.58%
$252,170 $4,315
Jul 6, 8 PM $0.000273
-3.30%
$248,256 $4,287
Jul 6, 7 PM $0.000282
+3.33%
$256,722 $4,253
Jul 6, 6 PM $0.000273
-3.23%
$248,438 $4,237
Jul 6, 5 PM $0.000282
+2.04%
$256,722 $4,246
Jul 6, 4 PM $0.000282
+3.45%
$257,007 $4,280
Jul 6, 3 PM $0.000273
-1.62%
$248,438 $3,010
Jul 6, 2 PM $0.000277
-0.11%
$252,534 $3,023
Jul 6, 1 PM $0.000278
-0.25%
$252,808 $3,068
Jul 6, 12 PM $0.000278
+0.69%
$253,445 $3,120
Jul 6, 11 AM $0.000276
-2.61%
$251,715 $3,139
Jul 6, 10 AM $0.000284
+0.85%
$258,452 $4,615
Jul 6, 9 AM $0.000281
+0.58%
$256,267 $4,608
Jul 6, 8 AM $0.000281
+1.54%
$255,596 $4,644
Jul 6, 7 AM $0.000276
+0.73%
$251,708 $4,688
Jul 6, 6 AM $0.000274
+0.00%
$249,894 $4,817
Jul 6, 5 AM $0.000274
-0.99%
$249,894 $4,841
Jul 6, 4 AM $0.000277
-1.74%
$252,389 $4,848
Jul 6, 3 AM $0.000282
+0.18%
$256,857 $4,874
Jul 6, 2 AM $0.000282
-1.18%
$256,393 $4,706
Jul 6, 1 AM $0.000285
-9.84%
$259,450 $4,745
Jul 6, 12 AM $0.000316
+0.00%
$287,766 $1,437
Jul 5, 11 PM $0.000316
-0.06%
$287,766 $1,437
Jul 5, 10 PM $0.000316
+0.06%
$287,948 $1,437
Jul 5, 9 PM $0.000316
+0.00%
$287,766 $1,568
Jul 5, 8 PM $0.000316
+0.00%
$287,766 $1,611
Jul 5, 7 PM $0.000316
+0.00%
$287,766 $1,663
Jul 5, 6 PM $0.000316
+0.00%
$287,766 $1,706
Jul 5, 5 PM $0.000316
-1.03%
$287,766 $1,689
Jul 5, 4 PM $0.000319
+0.31%
$290,752 $1,680
Jul 5, 3 PM $0.000318
+0.00%
$289,859 $1,465
Jul 5, 2 PM $0.000318
-0.44%
$289,859 $1,474
Jul 5, 1 PM $0.00032
+0.88%
$291,134 $1,481
Jul 5, 12 PM $0.000317
+0.00%
$288,585 $3,074
Jul 5, 11 AM $0.000317
+0.00%
$288,585 $3,083
Jul 5, 10 AM $0.000317
+0.00%
$288,585 $3,591
Jul 5, 9 AM $0.000317
-0.43%
$288,585 $3,611
Jul 5, 8 AM $0.000318
+0.00%
$289,818 $3,567
Jul 5, 7 AM $0.000318
+0.43%
$289,812 $3,585
Jul 5, 6 AM $0.000317
+0.00%
$288,585 $1,769
Jul 5, 5 AM $0.000317
+0.63%
$288,585 $1,769
Jul 5, 4 AM $0.000321
+0.22%
$292,044 $1,738
Jul 5, 3 AM $0.00032
+0.00%
$291,407 $1,720
Jul 5, 2 AM $0.00032
+0.00%
$291,407 $1,732
Jul 5, 1 AM $0.00032
+0.00%
$291,407 $1,761
Jul 5, 12 AM $0.00032
+0.00%
$291,407 $1,761
Jul 4, 11 PM $0.00032
+0.00%
$291,407 $1,767
Jul 4, 10 PM $0.00032
+0.00%
$291,407 $1,767
Jul 4, 9 PM $0.00032
+0.00%
$291,407 $1,767