Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00032
+0.00%
$291,407 $1,767
Jul 4, 8 PM $0.00032
+0.00%
$291,407 $1,763
Jul 4, 7 PM $0.00032
+0.00%
$291,407 $1,763
Jul 4, 6 PM $0.00032
+0.00%
$291,407 $1,759
Jul 4, 5 PM $0.00032
+0.00%
$291,407 $1,755
Jul 4, 4 PM $0.00032
+0.03%
$291,407 $1,757
Jul 4, 3 PM $0.00032
-0.65%
$291,316 $1,775
Jul 4, 2 PM $0.000322
+0.00%
$293,228 $1,777
Jul 4, 1 PM $0.000322
+0.00%
$293,228 $1,777
Jul 4, 12 PM $0.000322
+0.00%
$293,228 $1,777
Jul 4, 11 AM $0.000322
-3.07%
$293,228 $1,797
Jul 4, 10 AM $0.000332
+0.00%
$302,513 $1,335
Jul 4, 9 AM $0.000332
-1.66%
$302,513 $1,340
Jul 4, 8 AM $0.000338
+0.33%
$307,626 $1,366
Jul 4, 7 AM $0.000337
+0.00%
$306,610 $1,343
Jul 4, 6 AM $0.000337
+0.30%
$306,610 $1,366
Jul 4, 5 AM $0.000338
-0.59%
$307,611 $1,366
Jul 4, 4 AM $0.00034
+1.25%
$309,432 $1,394
Jul 4, 3 AM $0.000336
-0.03%
$305,614 $1,418
Jul 4, 2 AM $0.000336
+0.00%
$305,700 $1,417
Jul 4, 1 AM $0.000336
+0.03%
$305,700 $1,391
Jul 4, 12 AM $0.000336
-0.03%
$305,621 $1,388
Jul 3, 11 PM $0.000336
+0.00%
$305,700 $1,342
Jul 3, 10 PM $0.000336
+0.00%
$305,700 $1,342
Jul 3, 9 PM $0.000336
-1.64%
$305,700 $1,346
Jul 3, 8 PM $0.000341
+0.00%
$310,798 $1,345
Jul 3, 7 PM $0.000341
+0.00%
$310,798 $1,345
Jul 3, 6 PM $0.000341
+0.00%
$310,798 $1,345
Jul 3, 5 PM $0.000341
-0.12%
$310,798 $1,394
Jul 3, 4 PM $0.000342
+0.00%
$311,162 $1,416
Jul 3, 3 PM $0.000342
+0.00%
$311,162 $1,449
Jul 3, 2 PM $0.000342
+0.09%
$311,162 $1,449
Jul 3, 1 PM $0.000341
+0.00%
$310,883 $1,440
Jul 3, 12 PM $0.000341
+0.38%
$310,883 $1,444
Jul 3, 11 AM $0.00034
+0.00%
$309,705 $1,401
Jul 3, 10 AM $0.00034
-0.12%
$309,705 $1,405
Jul 3, 9 AM $0.000341
-0.18%
$310,069 $1,395
Jul 3, 8 AM $0.000342
+0.00%
$311,799 $1,394
Jul 3, 7 AM $0.000342
+0.00%
$311,799 $1,383
Jul 3, 6 AM $0.000342
+0.00%
$311,799 $1,379
Jul 3, 5 AM $0.000342
+0.00%
$311,799 $1,374
Jul 3, 4 AM $0.000342
+0.00%
$311,799 $1,366
Jul 3, 3 AM $0.000342
+0.00%
$311,799 $1,366
Jul 3, 2 AM $0.000342
+0.00%
$311,799 $1,362
Jul 3, 1 AM $0.000342
+0.00%
$311,799 $3,711
Jul 3, 12 AM $0.000342
+0.00%
$311,799 $3,703
Jul 2, 11 PM $0.000342
+0.00%
$311,799 $3,717
Jul 2, 10 PM $0.000342
+0.00%
$311,799 $4,577
Jul 2, 9 PM $0.000342
+0.00%
$311,799 $4,574
Jul 2, 8 PM $0.000342
+0.00%
$311,799 $4,522