Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.000342
+0.00%
$311,799 $4,522
Jul 2, 7 PM $0.000342
+0.61%
$311,799 $4,471
Jul 2, 6 PM $0.00034
+0.00%
$309,921 $4,477
Jul 2, 5 PM $0.00034
+0.06%
$309,921 $4,481
Jul 2, 4 PM $0.00034
-1.12%
$309,737 $5,380
Jul 2, 3 PM $0.000344
+0.00%
$313,256 $5,872
Jul 2, 2 PM $0.000344
+0.00%
$313,256 $7,012
Jul 2, 1 PM $0.000344
+0.00%
$313,256 $7,004
Jul 2, 12 PM $0.000344
-0.12%
$313,256 $7,003
Jul 2, 11 AM $0.000344
-0.14%
$313,620 $6,977
Jul 2, 10 AM $0.000345
+0.00%
$314,075 $7,282
Jul 2, 9 AM $0.000345
+3.60%
$314,075 $7,290
Jul 2, 8 AM $0.000333
-3.81%
$303,151 $7,285
Jul 2, 7 AM $0.000346
+0.00%
$315,167 $10,501
Jul 2, 6 AM $0.000346
-0.14%
$315,167 $10,501
Jul 2, 5 AM $0.000347
+0.00%
$315,623 $10,506
Jul 2, 4 AM $0.000347
+1.13%
$315,623 $10,514
Jul 2, 3 AM $0.000343
+0.00%
$312,090 $10,514
Jul 2, 2 AM $0.000343
+1.28%
$312,089 $10,510
Jul 2, 1 AM $0.000338
+0.00%
$308,150 $7,604
Jul 2, 12 AM $0.000338
-1.00%
$308,153 $7,612
Jul 1, 11 PM $0.000342
+0.00%
$311,253 $4,927
Jul 1, 10 PM $0.000342
+0.00%
$311,253 $7,740
Jul 1, 9 PM $0.000342
+0.00%
$311,253 $7,740
Jul 1, 8 PM $0.000342
+0.00%
$311,253 $7,792
Jul 1, 7 PM $0.000342
+0.00%
$311,253 $7,847
Jul 1, 6 PM $0.000342
+0.58%
$311,253 $7,858
Jul 1, 5 PM $0.00034
-1.73%
$309,456 $7,842
Jul 1, 4 PM $0.000346
-2.58%
$314,915 $7,538
Jul 1, 3 PM $0.000355
+18.17%
$323,260 $4,648
Jul 1, 2 PM $0.0003
+0.00%
$273,564 $3,242
Jul 1, 1 PM $0.0003
-0.30%
$273,563 $3,254
Jul 1, 12 PM $0.000301
+0.10%
$274,383 $3,051
Jul 1, 11 AM $0.000301
+2.48%
$274,100 $3,031
Jul 1, 10 AM $0.000293
+0.00%
$266,918 $1,358
Jul 1, 9 AM $0.000293
-1.58%
$266,918 $1,358
Jul 1, 8 AM $0.000298
+0.00%
$271,197 $2,689
Jul 1, 7 AM $0.000298
+0.00%
$271,197 $2,677
Jul 1, 6 AM $0.000298
+0.00%
$271,197 $2,679
Jul 1, 5 AM $0.000298
+0.07%
$271,197 $2,676
Jul 1, 4 AM $0.000298
+0.00%
$271,010 $2,676
Jul 1, 3 AM $0.000298
-0.07%
$271,010 $2,683
Jul 1, 2 AM $0.000298
+0.00%
$271,197 $1,330
Jul 1, 1 AM $0.000298
+0.00%
$271,197 $1,356
Jul 1, 12 AM $0.000298
+0.00%
$271,197 $2,769
Jun 30, 11 PM $0.000298
+0.00%
$271,197 $2,753
Jun 30, 10 PM $0.000298
+0.00%
$271,197 $2,736
Jun 30, 9 PM $0.000298
+0.06%
$271,197 $2,726
Jun 30, 8 PM $0.000298
+0.00%
$271,022 $2,714
Jun 30, 7 PM $0.000298
-0.87%
$271,021 $2,706