Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.000298
-0.87%
$271,021 $2,706
Jun 30, 6 PM $0.0003
-0.10%
$273,396 $2,503
Jun 30, 5 PM $0.000301
-0.69%
$273,678 $2,523
Jun 30, 4 PM $0.000303
+0.00%
$275,578 $2,479
Jun 30, 3 PM $0.000303
-6.40%
$275,577 $2,471
Jun 30, 2 PM $0.000323
+0.15%
$294,348 $1,308
Jun 30, 1 PM $0.000323
+0.05%
$293,910 $1,307
Jun 30, 12 PM $0.000323
+0.00%
$293,774 $1,228
Jun 30, 11 AM $0.000323
+0.00%
$293,774 $1,245
Jun 30, 10 AM $0.000323
+0.00%
$293,774 $1,618
Jun 30, 9 AM $0.000323
+0.00%
$293,774 $1,610
Jun 30, 8 AM $0.000323
+0.00%
$293,774 $1,726
Jun 30, 7 AM $0.000323
+0.81%
$293,774 $1,749
Jun 30, 6 AM $0.00032
+0.00%
$291,407 $1,740
Jun 30, 5 AM $0.00032
+0.00%
$291,407 $2,087
Jun 30, 4 AM $0.00032
+0.00%
$291,407 $2,083
Jun 30, 3 AM $0.00032
+1.30%
$291,407 $2,067
Jun 30, 2 AM $0.000316
+0.00%
$287,674 $2,036
Jun 30, 1 AM $0.000316
-1.81%
$287,674 $2,018
Jun 30, 12 AM $0.000322
-0.52%
$292,965 $2,037
Jun 29, 11 PM $0.000323
+0.00%
$294,502 $1,715
Jun 29, 10 PM $0.000323
+0.00%
$294,502 $1,883
Jun 29, 9 PM $0.000323
+0.00%
$294,502 $1,898
Jun 29, 8 PM $0.000323
+0.00%
$294,502 $1,910
Jun 29, 7 PM $0.000323
+0.00%
$294,502 $1,902
Jun 29, 6 PM $0.000323
+0.00%
$294,502 $1,909
Jun 29, 5 PM $0.000323
+0.00%
$294,502 $1,909
Jun 29, 4 PM $0.000323
+0.12%
$294,502 $2,198
Jun 29, 3 PM $0.000323
+0.00%
$294,138 $2,198
Jun 29, 2 PM $0.000323
+0.00%
$294,138 $2,153
Jun 29, 1 PM $0.000323
-0.15%
$294,138 $2,161
Jun 29, 12 PM $0.000324
+0.00%
$294,593 $2,161
Jun 29, 11 AM $0.000324
-2.44%
$294,601 $2,164
Jun 29, 10 AM $0.000332
+0.43%
$301,967 $3,466
Jun 29, 9 AM $0.00033
-0.81%
$300,687 $3,488
Jun 29, 8 AM $0.000333
+0.09%
$303,151 $1,829
Jun 29, 7 AM $0.000333
+0.45%
$302,878 $1,813
Jun 29, 6 AM $0.000331
-0.03%
$301,512 $1,817
Jun 29, 5 AM $0.000331
+0.00%
$301,603 $1,816
Jun 29, 4 AM $0.000331
+0.00%
$301,603 $3,854
Jun 29, 3 AM $0.000331
+0.00%
$301,603 $4,152
Jun 29, 2 AM $0.000331
+0.00%
$301,603 $5,701
Jun 29, 1 AM $0.000331
-0.33%
$301,603 $5,693
Jun 29, 12 AM $0.000332
+0.13%
$302,604 $5,669
Jun 28, 11 PM $0.000332
-0.96%
$302,217 $5,680
Jun 28, 10 PM $0.000335
-4.28%
$305,153 $3,491
Jun 28, 9 PM $0.00035
+0.00%
$318,809 $3,482
Jun 28, 8 PM $0.00035
+0.00%
$318,809 $3,573
Jun 28, 7 PM $0.00035
+0.00%
$318,809 $3,589
Jun 28, 6 PM $0.00035
+0.00%
$318,809 $3,614