Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.000254
+5.09%
$231,232 $1,474
May 3, 2026 $0.000242
-4.28%
$220,035 $3,012
May 2, 2026 $0.000252
-1.79%
$229,866 $967
May 1, 2026 $0.000257
-2.80%
$234,054 $596
Apr 30, 2026 $0.000326
+26.14%
$296,442 $91
Apr 29, 2026 $0.000258
+1.28%
$235,010 $606
Apr 28, 2026 $0.000255
+1.80%
$232,051 $692
Apr 27, 2026 $0.00025
+0.89%
$227,955 $959
Apr 26, 2026 $0.000248
+1.89%
$225,952 $708
Apr 25, 2026 $0.000244
-3.64%
$221,309 $637
Apr 24, 2026 $0.000253
+1.16%
$230,140 $972
Apr 23, 2026 $0.00025
+1.79%
$227,500 $656
Apr 22, 2026 $0.000245
+0.87%
$223,494 $1,993
Apr 21, 2026 $0.000243
-3.73%
$221,559 $614
Apr 20, 2026 $0.000253
+2.18%
$230,140 $810
Apr 19, 2026 $0.000247
-2.06%
$225,224 $2,116
Apr 18, 2026 $0.000253
-1.79%
$229,957 $459
Apr 17, 2026 $0.000257
+0.94%
$234,142 $3,390
Apr 16, 2026 $0.000257
+1.86%
$231,960 $9,640
Apr 15, 2026 $0.000251
-2.86%
$229,957 $10,768
Apr 14, 2026 $0.000259
-2.42%
$235,420 $10,213
Apr 13, 2026 $0.000265
+4.24%
$241,246 $12,361
Apr 12, 2026 $0.000255
-2.08%
$231,778 $12,148
Apr 11, 2026 $0.00026
-2.26%
$236,694 $9,621
Apr 10, 2026 $0.000266
-3.30%
$242,156 $10,481
Apr 9, 2026 $0.000275
+5.31%
$250,420 $12,510
Apr 8, 2026 $0.000261
+0.08%
$237,787 $10,291
Apr 7, 2026 $0.000261
+1.01%
$237,605 $10,329
Apr 6, 2026 $0.000258
-9.01%
$235,240 $12,423
Apr 5, 2026 $0.000284
+4.61%
$258,548 $11,106
Apr 4, 2026 $0.000271
-7.08%
$247,163 $9,815
Apr 3, 2026 $0.000292
-11.05%
$266,008 $17,250
Apr 2, 2026 $0.000328
+7.00%
$299,054 $10,944
Apr 1, 2026 $0.000307
-23.93%
$279,481 $17,996
Mar 31, 2026 $0.000404
-1.30%
$367,422 $9,610
Mar 30, 2026 $0.000409
+0.34%
$372,247 $10,243
Mar 29, 2026 $0.000407
-10.97%
$370,973 $9,257
Mar 28, 2026 $0.000458
+5.02%
$416,673 $12,205
Mar 27, 2026 $0.000436
-9.36%
$397,336 $18,860
Mar 26, 2026 $0.000481
+49.80%
$438,292 $20,575
Mar 25, 2026 $0.000321
+0.09%
$292,590 $9,464
Mar 24, 2026 $0.000322
-0.80%
$292,967 $9,518
Mar 23, 2026 $0.000324
+0.46%
$295,322 $9,150
Mar 22, 2026 $0.000323
-1.01%
$293,956 $9,481
Mar 21, 2026 $0.000326
-2.34%
$296,960 $9,533
Mar 20, 2026 $0.000334
-1.50%
$304,061 $10,216
Mar 19, 2026 $0.00034
+7.53%
$308,704 $11,000
Mar 18, 2026 $0.000316
+1.67%
$287,674 $9,481
Mar 17, 2026 $0.000311
+0.32%
$282,941 $9,240
Mar 16, 2026 $0.00031
+7.91%
$282,030 $10,828