Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000531
+0.73%
$ 483,027 $ 104
Aug 28, 2025 $ 0.000526
-1.05%
$ 479,185 $ 149
Aug 27, 2025 $ 0.000532
-1.34%
$ 484,846 $ 817
Aug 26, 2025 $ 0.00054
-1.62%
$ 490,956 $ 255
Aug 25, 2025 $ 0.000548
-0.43%
$ 500,156 $ 55
Aug 24, 2025 $ 0.000552
+0.22%
$ 501,169 $ 0
Aug 23, 2025 $ 0.000551
+0.21%
$ 501,260 $ 5
Aug 22, 2025 $ 0.000551
+0.07%
$ 500,166 $ 30
Aug 21, 2025 $ 0.000549
-0.84%
$ 500,542 $ 102
Aug 20, 2025 $ 0.000553
+0.46%
$ 504,476 $ 2,318
Aug 19, 2025 $ 0.00055
-0.07%
$ 501,215 $ 7
Aug 14, 2025 $ 0.000505
-0.02%
$ -- $ 11,059
Aug 13, 2025 $ 0.000505
-0.24%
$ 460,188 $ 12,626
Aug 12, 2025 $ 0.000507
+1.70%
$ 461,281 $ 19,392
Aug 11, 2025 $ 0.000497
-3.60%
$ 452,416 $ 18,915
Aug 10, 2025 $ 0.000516
+2.44%
$ 469,331 $ 17,822
Aug 9, 2025 $ 0.000503
+0.31%
$ 458,214 $ 7,128
Aug 8, 2025 $ 0.000502
+0.60%
$ 456,792 $ 5,205
Aug 7, 2025 $ 0.000499
+0.44%
$ 454,077 $ 35,644
Aug 6, 2025 $ 0.000497
-0.36%
$ 452,088 $ 80,377
Aug 5, 2025 $ 0.000499
+0.83%
$ 453,907 $ 83,817
Aug 4, 2025 $ 0.000495
-2.12%
$ 450,183 $ 82,493
Aug 3, 2025 $ 0.000505
+0.05%
$ 459,924 $ 72,720
Aug 2, 2025 $ 0.000505
+3.70%
$ 459,677 $ 83,247
Aug 1, 2025 $ 0.000487
-0.82%
$ 443,176 $ 82,002
Jul 31, 2025 $ 0.000491
-0.36%
$ 447,097 $ 84,578
Jul 30, 2025 $ 0.000493
-0.98%
$ 448,807 $ 83,110
Jul 29, 2025 $ 0.000498
+0.24%
$ 453,360 $ 84,538
Jul 28, 2025 $ 0.000497
-5.13%
$ 452,114 $ 102,889
Jul 27, 2025 $ 0.000524
+0.59%
$ 476,575 $ 64,821
Jul 26, 2025 $ 0.00052
+1.18%
$ 473,778 $ 77,880
Jul 25, 2025 $ 0.000515
+2.08%
$ 468,499 $ 38,816
Jul 24, 2025 $ 0.000504
+0.28%
$ 458,932 $ 38,505
Jul 23, 2025 $ 0.000503
+0.40%
$ 457,664 $ 69,204
Jul 22, 2025 $ 0.000501
+1.09%
$ 455,825 $ 85,310
Jul 21, 2025 $ 0.000495
-1.04%
$ 450,993 $ 82,641
Jul 20, 2025 $ 0.000501
-0.50%
$ 455,724 $ 81,413
Jul 19, 2025 $ 0.000503
+2.98%
$ 458,002 $ 80,282
Jul 18, 2025 $ 0.000488
-1.40%
$ 444,563 $ 83,865
Jul 17, 2025 $ 0.000495
+2.84%
$ 450,686 $ 85,289
Jul 16, 2025 $ 0.000481
+0.46%
$ 438,237 $ 79,852
Jul 15, 2025 $ 0.000479
-2.64%
$ 436,246 $ 59,615
Jul 14, 2025 $ 0.000492
+0.00%
$ 448,080 $ 80,501
Jul 13, 2025 $ 0.000492
-0.83%
$ 448,171 $ 77,686
Jul 12, 2025 $ 0.000496
+0.89%
$ 451,904 $ 79,109
Jul 11, 2025 $ 0.000492
-0.87%
$ 447,898 $ 82,568
Jul 10, 2025 $ 0.000503
-0.59%
$ 457,457 $ 82,031
Jul 9, 2025 $ 0.000506
+7.89%
$ 460,461 $ 77,646
Jul 8, 2025 $ 0.000469
+1.00%
$ 426,786 $ 81,547
Jul 7, 2025 $ 0.000464
+0.25%
$ 422,541 $ 79,176