Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.000178
+0.00%
$162,227 $177
Oct 1, 12 AM $0.000178
+0.00%
$162,227 $177
Sep 30, 11 PM $0.000178
+1.70%
$162,227 $177
Sep 30, 10 PM $0.000175
-1.67%
$159,513 $177
Sep 30, 9 PM $0.000178
+0.00%
$162,227 $48
Sep 30, 8 PM $0.000178
+0.00%
$162,227 $48
Sep 30, 7 PM $0.000178
+1.01%
$162,227 $48
Sep 30, 6 PM $0.000176
+0.94%
$160,612 $48
Sep 30, 5 PM $0.000177
+0.00%
$161,491 $9
Sep 30, 4 PM $0.000178
+0.00%
$161,783 $8
Sep 30, 3 AM $0.000178
+0.00%
$161,814 $50
Sep 29, 11 AM $0.000178
+0.29%
$161,954 $25
Sep 28, 2 PM $0.000178
+0.00%
$162,227 $1
Sep 28, 1 PM $0.000178
+0.00%
$162,227 $1
Sep 28, 12 PM $0.000178
+0.00%
$162,227 $1
Sep 28, 11 AM $0.000178
+0.00%
$162,227 $1
Sep 28, 10 AM $0.000178
+0.00%
$162,227 $1
Sep 28, 9 AM $0.000178
+0.00%
$162,227 $1
Sep 28, 8 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 7 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 6 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 5 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 4 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 3 AM $0.000178
+0.00%
$162,227 $5
Sep 28, 2 AM $0.000178
+0.00%
$162,227 $547
Sep 28, 1 AM $0.000178
+0.00%
$162,227 $984
Sep 28, 12 AM $0.000178
+0.00%
$162,227 $995
Sep 27, 11 PM $0.000178
+0.00%
$162,227 $995
Sep 27, 10 PM $0.000178
+0.00%
$162,227 $995
Sep 27, 9 PM $0.000178
+0.32%
$162,227 $995
Sep 27, 8 PM $0.000178
-0.32%
$161,702 $995
Sep 27, 7 PM $0.000178
+0.00%
$162,227 $558
Sep 27, 6 PM $0.000178
+0.00%
$162,227 $558
Sep 27, 5 PM $0.000178
+0.00%
$162,227 $558
Sep 27, 4 PM $0.000178
+0.00%
$162,227 $558
Sep 27, 3 PM $0.000178
+0.00%
$162,227 $1,020
Sep 27, 2 PM $0.000178
+0.00%
$162,227 $1,020
Sep 27, 1 PM $0.000178
+0.00%
$162,227 $1,020
Sep 27, 12 PM $0.000178
+0.00%
$162,227 $1,020
Sep 27, 11 AM $0.000178
-0.10%
$162,227 $1,020
Sep 27, 10 AM $0.000178
+0.10%
$162,383 $1,020
Sep 27, 9 AM $0.000178
+0.17%
$162,227 $557
Sep 27, 8 AM $0.000178
+0.00%
$161,953 $774
Sep 27, 7 AM $0.000178
+0.00%
$161,953 $774
Sep 27, 6 AM $0.000178
+0.00%
$161,953 $774
Sep 27, 5 AM $0.000178
+0.00%
$161,953 $774
Sep 27, 4 AM $0.000178
-0.43%
$161,953 $774
Sep 27, 3 AM $0.000179
-3.78%
$162,661 $774
Sep 27, 2 AM $0.000186
+0.00%
$169,054 $11
Sep 27, 1 AM $0.000186
-0.21%
$169,054 $11