Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000317
-15.08%
$ 288,480 $ 26,603
Jun 21, 6 AM $ 0.000373
-1.07%
$ 339,691 $ 19,486
Jun 21, 5 AM $ 0.000377
+0.03%
$ 343,358 $ 19,110
Jun 21, 4 AM $ 0.000377
+0.00%
$ 343,251 $ 19,095
Jun 21, 3 AM $ 0.000377
+0.14%
$ 343,251 $ 19,092
Jun 21, 2 AM $ 0.000377
+0.06%
$ 342,781 $ 19,050
Jun 21, 1 AM $ 0.000376
+1.23%
$ 342,569 $ 18,943
Jun 21, 12 AM $ 0.000372
+4.50%
$ 338,420 $ 18,910
Jun 20, 11 PM $ 0.000356
-0.60%
$ 323,850 $ 17,469
Jun 20, 10 PM $ 0.000358
-0.16%
$ 325,819 $ 17,815
Jun 20, 9 PM $ 0.000358
+2.64%
$ 326,331 $ 17,979
Jun 20, 8 PM $ 0.000349
+2.69%
$ 317,931 $ 17,372
Jun 20, 7 PM $ 0.00034
-0.84%
$ 309,605 $ 18,828
Jun 20, 6 PM $ 0.000349
+0.89%
$ 317,921 $ 18,517
Jun 20, 5 PM $ 0.000343
+12.19%
$ 312,336 $ 17,361
Jun 20, 4 PM $ 0.000312
+33.07%
$ 284,410 $ 13,420
Jun 20, 3 PM $ 0.000235
+1.33%
$ 213,731 $ 8,044
Jun 20, 2 PM $ 0.000232
+0.00%
$ 210,931 $ 8,031
Jun 20, 1 PM $ 0.000232
+0.00%
$ 210,931 $ 8,065
Jun 20, 12 PM $ 0.000232
-0.62%
$ 210,931 $ 8,081
Jun 20, 11 AM $ 0.000233
+0.00%
$ 212,251 $ 8,078
Jun 20, 10 AM $ 0.000233
-2.28%
$ 212,251 $ 8,079
Jun 20, 9 AM $ 0.000239
+0.00%
$ 217,212 $ 5,447
Jun 20, 8 AM $ 0.000239
+0.00%
$ 217,212 $ 6,358
Jun 20, 7 AM $ 0.000239
+0.00%
$ 217,212 $ 6,374
Jun 20, 6 AM $ 0.000239
+0.00%
$ 217,212 $ 6,391
Jun 20, 5 AM $ 0.000239
+0.00%
$ 217,212 $ 6,432
Jun 20, 4 AM $ 0.000239
+0.00%
$ 217,212 $ 16,291
Jun 20, 3 AM $ 0.000239
-2.01%
$ 217,212 $ 20,733
Jun 20, 2 AM $ 0.000243
+0.00%
$ 221,673 $ 21,020
Jun 20, 1 AM $ 0.000243
+2.22%
$ 221,673 $ 21,092
Jun 20, 12 AM $ 0.000238
-1.89%
$ 216,857 $ 21,348
Jun 19, 11 PM $ 0.000243
+0.00%
$ 221,039 $ 21,342
Jun 19, 10 PM $ 0.000243
+0.36%
$ 221,034 $ 20,944
Jun 19, 9 PM $ 0.000242
+0.41%
$ 220,241 $ 20,685
Jun 19, 8 PM $ 0.000241
+16.33%
$ 219,353 $ 20,248
Jun 19, 7 PM $ 0.000207
-1.04%
$ 188,565 $ 15,514
Jun 19, 6 PM $ 0.000209
+0.00%
$ 190,539 $ 8,473
Jun 19, 5 PM $ 0.000209
+0.00%
$ 190,539 $ 8,447
Jun 19, 4 PM $ 0.000209
+0.00%
$ 190,539 $ 8,468
Jun 19, 3 PM $ 0.000209
+0.00%
$ 190,539 $ 15,680
Jun 19, 2 PM $ 0.000209
-0.38%
$ 190,539 $ 15,675
Jun 19, 1 PM $ 0.00021
+0.00%
$ 191,267 $ 15,710
Jun 19, 12 PM $ 0.00021
+1.22%
$ 191,267 $ 15,716
Jun 19, 11 AM $ 0.000208
-0.02%
$ 188,954 $ 15,704
Jun 19, 10 AM $ 0.000208
+2.34%
$ 188,995 $ 16,173
Jun 19, 9 AM $ 0.000203
-0.37%
$ 184,665 $ 15,402
Jun 19, 8 AM $ 0.000204
-1.83%
$ 185,350 $ 7,754
Jun 19, 7 AM $ 0.000212
-0.39%
$ 192,783 $ 12,190
Jun 19, 6 AM $ 0.000213
+0.01%
$ 193,533 $ 11,962