Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000255
-0.27%
$ 231,869 $ 601
Apr 18, 9 AM $ 0.000255
+0.67%
$ 232,507 $ 626
Apr 18, 8 AM $ 0.000254
-0.06%
$ 230,959 $ 630
Apr 18, 7 AM $ 0.000254
-0.77%
$ 231,088 $ 638
Apr 18, 6 AM $ 0.000256
+0.01%
$ 232,891 $ 797
Apr 18, 5 AM $ 0.000256
+0.00%
$ 232,871 $ 1,113
Apr 18, 4 AM $ 0.000256
+0.00%
$ 232,871 $ 1,537
Apr 18, 3 AM $ 0.000256
+0.00%
$ 232,871 $ 1,903
Apr 18, 2 AM $ 0.000256
+0.00%
$ 232,871 $ 2,357
Apr 18, 1 AM $ 0.000256
-1.08%
$ 232,871 $ 2,618
Apr 18, 12 AM $ 0.000257
+0.00%
$ 234,145 $ 2,955
Apr 17, 11 PM $ 0.000257
-2.24%
$ 234,142 $ 3,390
Apr 17, 10 PM $ 0.000263
+0.00%
$ 239,516 $ 3,820
Apr 17, 9 PM $ 0.000263
+2.37%
$ 239,516 $ 4,215
Apr 17, 8 PM $ 0.000257
+2.15%
$ 233,963 $ 4,637
Apr 17, 7 PM $ 0.000252
-4.33%
$ 229,047 $ 5,001
Apr 17, 6 PM $ 0.000263
+0.00%
$ 239,425 $ 5,375
Apr 17, 5 PM $ 0.000263
+0.00%
$ 239,425 $ 5,761
Apr 17, 4 PM $ 0.000263
+3.46%
$ 239,425 $ 6,109
Apr 17, 3 PM $ 0.000254
+0.00%
$ 231,414 $ 6,442
Apr 17, 2 PM $ 0.000254
+0.00%
$ 231,414 $ 6,873
Apr 17, 1 PM $ 0.000254
-3.53%
$ 231,414 $ 7,285
Apr 17, 12 PM $ 0.000263
+0.00%
$ 239,880 $ 7,614
Apr 17, 11 AM $ 0.000263
+2.33%
$ 239,880 $ 8,091
Apr 17, 10 AM $ 0.000257
+0.90%
$ 234,418 $ 8,459
Apr 17, 9 AM $ 0.000255
+0.00%
$ 232,324 $ 8,701
Apr 17, 8 AM $ 0.000255
-0.23%
$ 232,324 $ 8,961
Apr 17, 7 AM $ 0.000256
+0.24%
$ 232,871 $ 9,361
Apr 17, 6 AM $ 0.000255
-0.23%
$ 232,324 $ 9,621
Apr 17, 5 AM $ 0.000256
+0.24%
$ 232,871 $ 9,720
Apr 17, 4 AM $ 0.000255
-0.23%
$ 232,324 $ 9,662
Apr 17, 3 AM $ 0.000256
-1.24%
$ 232,871 $ 9,679
Apr 17, 2 AM $ 0.000259
-1.75%
$ 235,784 $ 9,570
Apr 17, 1 AM $ 0.000264
+3.17%
$ 239,971 $ 9,735
Apr 17, 12 AM $ 0.000255
+0.27%
$ 232,598 $ 9,787
Apr 16, 11 PM $ 0.000257
+1.70%
$ 234,236 $ 9,640
Apr 16, 10 PM $ 0.000253
+0.00%
$ 230,322 $ 9,631
Apr 16, 9 PM $ 0.000253
-0.43%
$ 230,322 $ 9,564
Apr 16, 8 PM $ 0.000254
-0.20%
$ 231,323 $ 9,583
Apr 16, 7 PM $ 0.000255
-0.55%
$ 231,778 $ 9,662
Apr 16, 6 PM $ 0.000256
+0.00%
$ 233,053 $ 9,731
Apr 16, 5 PM $ 0.000256
-0.23%
$ 233,053 $ 9,731
Apr 16, 4 PM $ 0.000257
+0.24%
$ 233,599 $ 9,771
Apr 16, 3 PM $ 0.000256
-2.12%
$ 233,040 $ 9,749
Apr 16, 2 PM $ 0.000261
+2.65%
$ 237,542 $ 9,699
Apr 16, 1 PM $ 0.000254
+0.27%
$ 231,411 $ 9,649
Apr 16, 12 PM $ 0.000254
-0.59%
$ 230,778 $ 9,633
Apr 16, 11 AM $ 0.000255
-0.73%
$ 232,142 $ 9,748
Apr 16, 10 AM $ 0.000257
+2.05%
$ 233,859 $ 9,769
Apr 16, 9 AM $ 0.000252
+0.00%
$ 229,170 $ 9,891