Alaska Gold Rush Historical Data

CARAT Page 4
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000357
+0.00%
$ 325,057 $ 2,854
12:03 PM $ 0.000357
+0.00%
$ 325,057 $ 2,858
12:02 PM $ 0.000357
+0.00%
$ 325,057 $ 2,858
12:01 PM $ 0.000359
+0.67%
$ 325,057 $ 2,838
12:00 PM $ 0.000357
+0.00%
$ 325,057 $ 2,838
11:59 AM $ 0.000357
+0.00%
$ 325,042 $ 2,838
11:58 AM $ 0.000357
+0.00%
$ 325,042 $ 2,838
11:57 AM $ 0.000357
+0.00%
$ 325,042 $ 2,838
11:56 AM $ 0.000349
+0.00%
$ 325,042 $ 2,688
11:55 AM $ 0.000353
+0.00%
$ 325,042 $ 2,688
11:54 AM $ 0.000349
-0.01%
$ 317,742 $ 2,388
11:53 AM $ 0.000351
+0.00%
$ 317,742 $ 2,388
11:52 AM $ 0.000351
+0.00%
$ 317,742 $ 2,358
11:51 AM $ 0.00034
+0.30%
$ 317,742 $ 2,166
11:50 AM $ 0.000345
-0.13%
$ 317,742 $ 1,786
11:49 AM $ 0.000345
+0.00%
$ 314,352 $ 1,786
11:48 AM $ 0.000347
+0.00%
$ 314,352 $ 1,731
11:47 AM $ 0.000347
+4.52%
$ 314,352 $ 1,731
11:46 AM $ 0.000332
+0.21%
$ 314,352 $ 1,611
11:45 AM $ 0.000331
+0.00%
$ 314,352 $ 1,401
11:44 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:43 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:42 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:41 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:40 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:39 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:38 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:37 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:36 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:35 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:34 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:33 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:32 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:31 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:30 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:29 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:28 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:27 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:26 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:25 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:24 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:23 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:22 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:21 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:20 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:19 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:18 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:17 AM $ 0.000331
+0.00%
$ 301,694 $ 1,397
11:16 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401
11:15 AM $ 0.000331
+0.00%
$ 301,694 $ 1,401