Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00466
-5.12%
$ -- $ 55,772
Jun 26 $ 0.00489
-10.93%
$ -- $ 104,998
Jun 19 $ 0.00568
-3.72%
$ -- $ 48,548
Jun 12 $ 0.00589
-11.33%
$ -- $ 164,860
Jun 5 $ 0.00672
-15.64%
$ -- $ 192,414
May 29 $ 0.00794
-12.71%
$ -- $ 141,772
May 22 $ 0.00934
-18.01%
$ -- $ 321,415
May 15 $ 0.012
-7.28%
$ -- $ 255,654
May 8 $ 0.0134
+3.31%
$ -- $ 468,271
May 1 $ 0.013
-23.51%
$ -- $ 853,355
Apr 24 $ 0.0149
-18.78%
$ -- $ 801,520
Apr 17 $ 0.0205
-33.64%
$ -- $ 476,031
Download