Alaska Gold Rush Historical Data

CARAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000238
-1.61%
$ 216,848 $ 12,574
Feb 4, 2 AM $ 0.000242
-0.12%
$ 219,944 $ 12,452
Feb 4, 1 AM $ 0.000242
-1.14%
$ 220,217 $ 12,440
Feb 4, 12 AM $ 0.000242
-1.78%
$ 220,399 $ 12,506
Feb 3, 11 PM $ 0.000246
-2.30%
$ 224,404 $ 12,419
Feb 3, 10 PM $ 0.000252
+3.06%
$ 229,684 $ 12,359
Feb 3, 9 PM $ 0.000245
-0.20%
$ 222,857 $ 12,365
Feb 3, 8 PM $ 0.000245
+0.20%
$ 223,312 $ 12,463
Feb 3, 7 PM $ 0.000245
-3.08%
$ 223,312 $ 12,506
Feb 3, 6 PM $ 0.000253
+2.89%
$ 230,413 $ 12,496
Feb 3, 5 PM $ 0.000246
-2.19%
$ 223,949 $ 12,535
Feb 3, 4 PM $ 0.000251
+2.61%
$ 228,956 $ 12,705
Feb 3, 3 PM $ 0.000245
+1.41%
$ 223,130 $ 12,663
Feb 3, 2 PM $ 0.000242
-0.21%
$ 220,035 $ 12,708
Feb 3, 1 PM $ 0.000242
-1.82%
$ 220,490 $ 12,596
Feb 3, 12 PM $ 0.000247
-0.20%
$ 224,586 $ 12,473
Feb 3, 11 AM $ 0.000247
+0.00%
$ 225,042 $ 12,434
Feb 3, 10 AM $ 0.000247
-0.20%
$ 225,042 $ 12,367
Feb 3, 9 AM $ 0.000247
+0.00%
$ 225,042 $ 12,278
Feb 3, 8 AM $ 0.000247
+0.20%
$ 225,042 $ 12,325
Feb 3, 7 AM $ 0.000247
-0.24%
$ 224,586 $ 12,510
Feb 3, 6 AM $ 0.000247
+0.00%
$ 225,133 $ 12,367
Feb 3, 5 AM $ 0.000247
+0.00%
$ 225,133 $ 12,467
Feb 3, 4 AM $ 0.000247
-0.24%
$ 224,586 $ 12,454
Feb 3, 3 AM $ 0.000247
+0.00%
$ 225,133 $ 12,453
Feb 3, 2 AM $ 0.000247
-0.24%
$ 224,586 $ 12,533
Feb 3, 1 AM $ 0.000247
+0.24%
$ 225,133 $ 12,540
Feb 3, 12 AM $ 0.000247
-1.87%
$ 224,586 $ 12,576
Feb 2, 11 PM $ 0.000251
-0.28%
$ 228,865 $ 12,599
Feb 2, 10 PM $ 0.000252
-1.41%
$ 229,502 $ 12,836
Feb 2, 9 PM $ 0.000256
+0.67%
$ 232,780 $ 12,964
Feb 2, 8 PM $ 0.000254
-0.70%
$ 231,232 $ 13,344
Feb 2, 7 PM $ 0.000256
+0.24%
$ 232,871 $ 13,246
Feb 2, 6 PM $ 0.000255
-0.31%
$ 232,324 $ 13,228
Feb 2, 5 PM $ 0.000256
+4.49%
$ 236,330 $ 13,190
Feb 2, 4 PM $ 0.000248
+2.48%
$ 220,581 $ 13,014
Feb 2, 3 PM $ 0.000242
-1.66%
$ 220,490 $ 13,077
Feb 2, 2 PM $ 0.000249
-0.20%
$ 226,407 $ 13,070
Feb 2, 1 PM $ 0.000249
-0.95%
$ 226,862 $ 13,103
Feb 2, 12 PM $ 0.000252
+0.88%
$ 229,047 $ 13,106
Feb 2, 11 AM $ 0.000249
-1.03%
$ 227,044 $ 13,064
Feb 2, 10 AM $ 0.000252
+0.00%
$ 229,411 $ 13,184
Feb 2, 9 AM $ 0.000252
+0.00%
$ 229,411 $ 13,216
Feb 2, 8 AM $ 0.000252
-3.49%
$ 229,411 $ 13,155
Feb 2, 7 AM $ 0.000261
+0.23%
$ 237,696 $ 12,926
Feb 2, 6 AM $ 0.000261
+0.00%
$ 237,696 $ 12,937
Feb 2, 5 AM $ 0.00026
+0.00%
$ 237,696 $ 12,863
Feb 2, 4 AM $ 0.00026
+0.00%
$ 237,149 $ 12,795
Feb 2, 3 AM $ 0.00026
+0.00%
$ 237,149 $ 12,812
Feb 2, 2 AM $ 0.00026
+0.19%
$ 237,149 $ 12,836