Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00035
+0.00%
$318,809 $3,614
Jun 28, 5 PM $0.00035
+0.00%
$318,809 $3,673
Jun 28, 4 PM $0.00035
+0.00%
$318,809 $3,669
Jun 28, 3 PM $0.00035
+0.00%
$318,809 $3,673
Jun 28, 2 PM $0.00035
+0.00%
$318,809 $6,802
Jun 28, 1 PM $0.00035
+0.00%
$318,809 $6,794
Jun 28, 12 PM $0.00035
+0.00%
$318,809 $6,810
Jun 28, 11 AM $0.00035
+1.95%
$318,809 $6,854
Jun 28, 10 AM $0.000344
+0.00%
$312,713 $7,639
Jun 28, 9 AM $0.000344
-4.85%
$312,711 $7,636
Jun 28, 8 AM $0.000361
+0.00%
$328,641 $5,329
Jun 28, 7 AM $0.000361
-0.50%
$328,641 $5,344
Jun 28, 6 AM $0.000363
+0.00%
$330,279 $5,355
Jun 28, 5 AM $0.000363
+0.00%
$330,279 $5,349
Jun 28, 4 AM $0.000363
+3.68%
$330,279 $5,349
Jun 28, 3 AM $0.00035
-0.53%
$318,560 $5,096
Jun 28, 2 AM $0.000352
-0.51%
$320,265 $3,592
Jun 28, 1 AM $0.000354
+0.00%
$321,904 $3,581
Jun 28, 12 AM $0.000354
+0.00%
$321,904 $3,587
Jun 27, 11 PM $0.000354
+0.00%
$321,904 $3,578
Jun 27, 10 PM $0.000354
+0.89%
$321,904 $3,575
Jun 27, 9 PM $0.00035
-4.06%
$319,068 $3,568
Jun 27, 8 PM $0.000365
+1.55%
$332,555 $3,341
Jun 27, 7 PM $0.00036
-1.74%
$327,490 $3,337
Jun 27, 6 PM $0.000366
+0.30%
$333,284 $3,151
Jun 27, 5 PM $0.000365
+0.00%
$332,282 $3,093
Jun 27, 4 PM $0.000365
+1.39%
$332,282 $3,093
Jun 27, 3 PM $0.00036
-1.29%
$327,742 $3,114
Jun 27, 2 PM $0.000365
+0.00%
$332,009 $2,898
Jun 27, 1 PM $0.000365
+1.10%
$332,009 $2,882
Jun 27, 12 PM $0.000361
+1.03%
$328,401 $2,883
Jun 27, 11 AM $0.000357
+7.74%
$325,042 $2,838
Jun 27, 10 AM $0.000331
+2.16%
$301,694 $1,401
Jun 27, 9 AM $0.000324
-0.18%
$295,322 $1,387
Jun 27, 8 AM $0.000325
+0.00%
$295,868 $1,370
Jun 27, 7 AM $0.000325
+0.00%
$295,868 $1,366
Jun 27, 6 AM $0.000325
-0.82%
$295,868 $1,355
Jun 27, 5 AM $0.000328
+1.14%
$298,326 $1,357
Jun 27, 4 AM $0.000324
-3.23%
$294,957 $1,353
Jun 27, 3 AM $0.000335
+1.79%
$304,789 $1,323
Jun 27, 2 AM $0.000329
+0.37%
$299,418 $1,291
Jun 27, 1 AM $0.000328
+0.61%
$298,326 $1,298
Jun 27, 12 AM $0.000326
-0.49%
$296,505 $1,292
Jun 26, 11 PM $0.000327
+0.00%
$297,962 $1,293
Jun 26, 10 PM $0.000327
+0.00%
$297,962 $1,300
Jun 26, 9 PM $0.000327
+0.00%
$297,962 $1,304
Jun 26, 8 PM $0.000327
+0.00%
$297,962 $1,269
Jun 26, 7 PM $0.000327
+0.00%
$297,962 $1,249
Jun 26, 6 PM $0.000327
+0.00%
$297,962 $1,241
Jun 26, 5 PM $0.000327
+0.00%
$297,962 $1,245