Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.000327
+0.00%
$297,962 $1,241
Jun 26, 5 PM $0.000327
+0.00%
$297,962 $1,245
Jun 26, 4 PM $0.000327
+0.15%
$297,962 $1,241
Jun 26, 3 PM $0.000327
+0.00%
$297,506 $1,212
Jun 26, 2 PM $0.000327
-1.03%
$297,506 $1,169
Jun 26, 1 PM $0.00033
+0.43%
$300,602 $1,178
Jun 26, 12 PM $0.000329
+0.00%
$299,327 $1,157
Jun 26, 11 AM $0.000329
+0.00%
$299,327 $1,156
Jun 26, 10 AM $0.000329
+0.00%
$299,327 $1,172
Jun 26, 9 AM $0.000329
+0.00%
$299,327 $1,451
Jun 26, 8 AM $0.000329
+0.00%
$299,327 $1,825
Jun 26, 7 AM $0.000329
+0.00%
$299,327 $1,825
Jun 26, 6 AM $0.000329
+0.01%
$299,327 $1,825
Jun 26, 5 AM $0.000329
-0.03%
$299,300 $1,825
Jun 26, 4 AM $0.000329
+0.00%
$299,418 $1,550
Jun 26, 3 AM $0.000329
+0.00%
$299,418 $1,554
Jun 26, 2 AM $0.000329
+0.00%
$299,418 $1,511
Jun 26, 1 AM $0.000329
+0.00%
$299,418 $1,467
Jun 26, 12 AM $0.000329
+0.00%
$299,418 $1,441
Jun 25, 11 PM $0.000329
-0.03%
$299,418 $1,711
Jun 25, 10 PM $0.000329
+0.00%
$299,509 $1,694
Jun 25, 9 PM $0.000329
-0.06%
$299,509 $1,693
Jun 25, 8 PM $0.000329
+0.03%
$299,691 $1,709
Jun 25, 7 PM $0.000329
+0.00%
$299,603 $1,717
Jun 25, 6 PM $0.000329
-0.03%
$299,603 $1,717
Jun 25, 5 PM $0.000329
-0.45%
$299,691 $1,434
Jun 25, 4 PM $0.000331
+0.00%
$301,057 $1,612
Jun 25, 3 PM $0.000331
-0.03%
$301,057 $1,625
Jun 25, 2 PM $0.000331
+0.00%
$301,148 $1,629
Jun 25, 1 PM $0.000331
+0.00%
$301,148 $1,624
Jun 25, 12 PM $0.000331
-0.28%
$301,148 $1,633
Jun 25, 11 AM $0.000332
-0.11%
$301,985 $1,641
Jun 25, 10 AM $0.000332
+0.00%
$302,329 $1,468
Jun 25, 9 AM $0.000332
-1.28%
$302,329 $1,464
Jun 25, 8 AM $0.000336
+0.00%
$306,246 $1,088
Jun 25, 7 AM $0.000336
+0.00%
$306,246 $1,072
Jun 25, 6 AM $0.000336
+0.00%
$306,246 $1,060
Jun 25, 5 AM $0.000336
+0.00%
$306,246 $1,065
Jun 25, 4 AM $0.000336
+0.00%
$306,246 $1,095
Jun 25, 3 AM $0.000336
+0.00%
$306,246 $1,759
Jun 25, 2 AM $0.000336
+0.00%
$306,246 $1,833
Jun 25, 1 AM $0.000336
+0.00%
$306,246 $1,879
Jun 25, 12 AM $0.000336
-0.06%
$306,246 $1,996
Jun 24, 11 PM $0.000337
-0.36%
$306,428 $2,677
Jun 24, 10 PM $0.000338
+0.00%
$307,520 $2,699
Jun 24, 9 PM $0.000338
+0.00%
$307,520 $2,691
Jun 24, 8 PM $0.000338
+0.00%
$307,520 $2,683
Jun 24, 7 PM $0.000338
+0.10%
$307,520 $2,695
Jun 24, 6 PM $0.000337
-0.10%
$307,219 $2,704
Jun 24, 5 PM $0.000338
+0.00%
$307,520 $2,023