Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.000338
+0.00%
$307,520 $2,023
Jun 24, 4 PM $0.000338
+0.00%
$307,520 $2,031
Jun 24, 3 PM $0.000338
+0.45%
$307,520 $2,034
Jun 24, 2 PM $0.000336
+0.00%
$306,155 $2,037
Jun 24, 1 PM $0.000336
+0.00%
$306,155 $2,949
Jun 24, 12 PM $0.000336
+0.00%
$306,155 $2,932
Jun 24, 11 AM $0.000336
-0.62%
$306,155 $2,930
Jun 24, 10 AM $0.000338
+0.00%
$308,067 $2,927
Jun 24, 9 AM $0.000338
+0.14%
$308,067 $2,931
Jun 24, 8 AM $0.000338
-0.14%
$307,636 $2,943
Jun 24, 7 AM $0.000338
+0.00%
$308,067 $2,846
Jun 24, 6 AM $0.000338
+0.12%
$308,067 $2,850
Jun 24, 5 AM $0.000338
-2.17%
$307,701 $2,841
Jun 24, 4 AM $0.000345
-2.49%
$314,511 $2,587
Jun 24, 3 AM $0.000354
+0.00%
$322,541 $1,626
Jun 24, 2 AM $0.000354
+0.32%
$322,541 $2,054
Jun 24, 1 AM $0.000353
-1.41%
$321,501 $2,031
Jun 24, 12 AM $0.000358
+0.00%
$326,092 $1,616
Jun 23, 11 PM $0.000358
+0.00%
$326,092 $1,653
Jun 23, 10 PM $0.000358
+0.00%
$326,092 $1,643
Jun 23, 9 PM $0.000358
+0.00%
$326,092 $1,643
Jun 23, 8 PM $0.000358
+0.00%
$326,092 $1,757
Jun 23, 7 PM $0.000358
+0.00%
$326,092 $1,749
Jun 23, 6 PM $0.000358
+0.00%
$326,092 $1,748
Jun 23, 5 PM $0.000358
+0.00%
$326,092 $2,248
Jun 23, 4 PM $0.000358
+0.14%
$326,092 $2,269
Jun 23, 3 PM $0.000358
+0.00%
$325,637 $2,269
Jun 23, 2 PM $0.000358
-0.54%
$325,637 $2,272
Jun 23, 1 PM $0.00036
+0.00%
$327,412 $2,288
Jun 23, 12 PM $0.00036
-0.53%
$327,421 $2,312
Jun 23, 11 AM $0.000362
-0.42%
$329,166 $2,253
Jun 23, 10 AM $0.000363
+0.09%
$330,553 $2,140
Jun 23, 9 AM $0.000363
-0.09%
$330,250 $2,144
Jun 23, 8 AM $0.000363
+0.00%
$330,553 $2,065
Jun 23, 7 AM $0.000363
+0.00%
$330,553 $2,076
Jun 23, 6 AM $0.000363
+0.00%
$330,553 $2,076
Jun 23, 5 AM $0.000363
+0.00%
$330,540 $2,085
Jun 23, 4 AM $0.000363
-0.23%
$330,553 $2,060
Jun 23, 3 AM $0.000364
+1.23%
$331,306 $2,087
Jun 23, 2 AM $0.000359
+0.03%
$327,275 $2,031
Jun 23, 1 AM $0.000359
-0.36%
$327,184 $2,066
Jun 23, 12 AM $0.000361
-0.44%
$328,368 $2,085
Jun 22, 11 PM $0.000362
+0.00%
$329,824 $2,067
Jun 22, 10 PM $0.000362
-0.17%
$329,824 $2,065
Jun 22, 9 PM $0.000363
+0.17%
$330,375 $2,065
Jun 22, 8 PM $0.000362
-0.33%
$329,824 $5,402
Jun 22, 7 PM $0.000363
+0.19%
$330,917 $5,531
Jun 22, 6 PM $0.000363
-0.17%
$330,279 $5,532
Jun 22, 5 PM $0.000363
-0.27%
$330,826 $5,862
Jun 22, 4 PM $0.000364
+0.00%
$331,706 $8,776