Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000235
+1.33%
$213,731 $8,044
Jun 20, 2 PM $0.000232
+0.00%
$210,931 $8,031
Jun 20, 1 PM $0.000232
+0.00%
$210,931 $8,065
Jun 20, 12 PM $0.000232
-0.62%
$210,931 $8,081
Jun 20, 11 AM $0.000233
+0.00%
$212,251 $8,078
Jun 20, 10 AM $0.000233
-2.28%
$212,251 $8,079
Jun 20, 9 AM $0.000239
+0.00%
$217,212 $5,447
Jun 20, 8 AM $0.000239
+0.00%
$217,212 $6,358
Jun 20, 7 AM $0.000239
+0.00%
$217,212 $6,374
Jun 20, 6 AM $0.000239
+0.00%
$217,212 $6,391
Jun 20, 5 AM $0.000239
+0.00%
$217,212 $6,432
Jun 20, 4 AM $0.000239
+0.00%
$217,212 $16,291
Jun 20, 3 AM $0.000239
-2.01%
$217,212 $20,733
Jun 20, 2 AM $0.000243
+0.00%
$221,673 $21,020
Jun 20, 1 AM $0.000243
+2.22%
$221,673 $21,092
Jun 20, 12 AM $0.000238
-1.89%
$216,857 $21,348
Jun 19, 11 PM $0.000243
+0.00%
$221,039 $21,342
Jun 19, 10 PM $0.000243
+0.36%
$221,034 $20,944
Jun 19, 9 PM $0.000242
+0.41%
$220,241 $20,685
Jun 19, 8 PM $0.000241
+16.33%
$219,353 $20,248
Jun 19, 7 PM $0.000207
-1.04%
$188,565 $15,514
Jun 19, 6 PM $0.000209
+0.00%
$190,539 $8,473
Jun 19, 5 PM $0.000209
+0.00%
$190,539 $8,447
Jun 19, 4 PM $0.000209
+0.00%
$190,539 $8,468
Jun 19, 3 PM $0.000209
+0.00%
$190,539 $15,680
Jun 19, 2 PM $0.000209
-0.38%
$190,539 $15,675
Jun 19, 1 PM $0.00021
+0.00%
$191,267 $15,710
Jun 19, 12 PM $0.00021
+1.22%
$191,267 $15,716
Jun 19, 11 AM $0.000208
-0.02%
$188,954 $15,704
Jun 19, 10 AM $0.000208
+2.34%
$188,995 $16,173
Jun 19, 9 AM $0.000203
-0.37%
$184,665 $15,402
Jun 19, 8 AM $0.000204
-1.83%
$185,350 $7,754
Jun 19, 7 AM $0.000212
-0.39%
$192,783 $12,190
Jun 19, 6 AM $0.000213
+0.01%
$193,533 $11,962
Jun 19, 5 AM $0.000213
+9.28%
$193,522 $11,921
Jun 19, 4 AM $0.000193
+16.85%
$175,875 $3,676
Jun 19, 3 AM $0.000165
+3.45%
$150,508 $3,332
Jun 19, 2 AM $0.00016
-0.71%
$145,492 $2,934
Jun 19, 1 AM $0.000159
-0.25%
$144,386 $2,816
Jun 19, 12 AM $0.000159
+0.13%
$144,748 $2,516
Jun 18, 11 PM $0.000159
+0.16%
$144,698 $2,504
Jun 18, 10 PM $0.000159
-0.01%
$144,463 $2,484
Jun 18, 9 PM $0.000159
-0.56%
$144,474 $2,456
Jun 18, 8 PM $0.00016
+0.44%
$145,658 $2,448
Jun 18, 7 PM $0.000159
+0.25%
$145,021 $2,462
Jun 18, 6 PM $0.000159
-0.14%
$144,657 $2,495
Jun 18, 5 PM $0.00016
+0.62%
$145,643 $2,574
Jun 18, 4 PM $0.000159
+0.00%
$144,748 $2,555
Jun 18, 3 PM $0.000159
-0.05%
$144,748 $2,547
Jun 18, 2 PM $0.000159
-0.79%
$144,816 $2,515