Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.000159
-0.79%
$144,816 $2,515
Jun 18, 1 PM $0.00016
-0.10%
$145,966 $2,413
Jun 18, 12 PM $0.00016
+0.08%
$146,113 $2,366
Jun 18, 11 AM $0.00016
+4.00%
$145,990 $2,331
Jun 18, 10 AM $0.000154
+0.46%
$140,378 $1,537
Jun 18, 9 AM $0.000153
+0.00%
$139,741 $1,489
Jun 18, 8 AM $0.000153
-0.58%
$139,741 $1,433
Jun 18, 7 AM $0.000154
+0.00%
$140,560 $1,319
Jun 18, 6 AM $0.000154
+2.93%
$140,560 $1,278
Jun 18, 5 AM $0.00015
-1.77%
$136,554 $1,255
Jun 18, 4 AM $0.000153
+0.00%
$139,012 $973
Jun 18, 3 AM $0.000153
+2.07%
$139,012 $964
Jun 18, 2 AM $0.00015
+1.42%
$136,190 $922
Jun 18, 1 AM $0.000147
+0.00%
$134,278 $914
Jun 18, 12 AM $0.000147
-0.34%
$134,278 $960
Jun 17, 11 PM $0.000148
-3.58%
$134,734 $1,862
Jun 17, 10 PM $0.000153
+3.51%
$139,741 $1,841
Jun 17, 9 PM $0.000148
-1.20%
$135,007 $1,809
Jun 17, 8 PM $0.000147
+0.00%
$134,005 $1,821
Jun 17, 7 PM $0.000147
-4.27%
$134,005 $1,913
Jun 17, 6 PM $0.000154
+1.16%
$139,976 $1,872
Jun 17, 5 PM $0.000152
+0.00%
$138,375 $905
Jun 17, 4 PM $0.000152
-1.04%
$138,375 $875
Jun 17, 3 PM $0.000154
-1.79%
$139,832 $869
Jun 17, 2 PM $0.000156
+0.00%
$142,381 $1,775
Jun 17, 1 PM $0.000156
+0.32%
$142,381 $1,795
Jun 17, 12 PM $0.000156
+0.00%
$141,925 $1,779
Jun 17, 11 AM $0.000156
+0.00%
$141,925 $1,781
Jun 17, 10 AM $0.000156
+0.15%
$141,925 $1,792
Jun 17, 9 AM $0.000156
-0.15%
$141,706 $1,792
Jun 17, 8 AM $0.000156
+0.00%
$141,925 $1,780
Jun 17, 7 AM $0.000156
+0.16%
$141,925 $1,764
Jun 17, 6 AM $0.000156
-0.61%
$141,696 $1,748
Jun 17, 5 AM $0.000157
+0.26%
$142,563 $1,704
Jun 17, 4 AM $0.000156
+1.89%
$142,199 $1,672
Jun 17, 3 AM $0.000153
-0.44%
$139,557 $1,614
Jun 17, 2 AM $0.000154
-1.36%
$140,171 $1,582
Jun 16, 8 PM $0.000169
+0.00%
$154,306 $562
Jun 16, 7 PM $0.000169
+3.35%
$154,306 $575
Jun 16, 6 PM $0.000164
+0.00%
$149,299 $574
Jun 16, 5 PM $0.000169
-0.12%
$153,487 $578
Jun 16, 4 PM $0.000169
+2.86%
$153,669 $582
Jun 16, 3 PM $0.000164
+0.00%
$149,390 $589
Jun 16, 2 PM $0.000164
-0.12%
$149,390 $616
Jun 16, 1 PM $0.000164
-0.73%
$149,573 $649
Jun 16, 12 PM $0.000165
+1.35%
$150,665 $626
Jun 16, 11 AM $0.000173
+2.97%
$157,584 $646
Jun 16, 10 AM $0.000168
+0.00%
$153,032 $669
Jun 16, 9 AM $0.000168
+0.00%
$153,032 $702
Jun 16, 8 AM $0.000168
+0.00%
$153,032 $726