Alaska Gold Rush Historical Data

CARAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000303
-0.39%
$ 275,749 $ 12,730
Jan 25, 12 AM $ 0.000304
-0.88%
$ 276,841 $ 12,799
Jan 24, 11 PM $ 0.000307
-2.20%
$ 279,299 $ 12,668
Jan 24, 10 PM $ 0.000314
+5.91%
$ 285,581 $ 12,649
Jan 24, 9 PM $ 0.000296
-0.50%
$ 269,649 $ 12,565
Jan 24, 8 PM $ 0.000298
+0.24%
$ 271,015 $ 12,430
Jan 24, 7 PM $ 0.000297
+0.00%
$ 270,378 $ 12,542
Jan 24, 6 PM $ 0.000297
-0.40%
$ 270,378 $ 12,690
Jan 24, 5 PM $ 0.000298
-1.55%
$ 271,470 $ 12,720
Jan 24, 4 PM $ 0.000303
-1.17%
$ 275,749 $ 12,741
Jan 24, 3 PM $ 0.000306
-1.19%
$ 279,026 $ 12,630
Jan 24, 2 PM $ 0.00031
+1.21%
$ 282,394 $ 12,664
Jan 24, 1 PM $ 0.000306
+2.65%
$ 279,026 $ 12,726
Jan 24, 12 PM $ 0.000299
+1.29%
$ 271,834 $ 12,706
Jan 24, 11 AM $ 0.000295
+0.00%
$ 268,375 $ 12,707
Jan 24, 10 AM $ 0.000295
+0.20%
$ 267,829 $ 12,728
Jan 24, 9 AM $ 0.000294
+0.00%
$ 267,829 $ 12,688
Jan 24, 8 AM $ 0.000294
+0.00%
$ 267,829 $ 12,572
Jan 24, 7 AM $ 0.000294
-0.84%
$ 267,829 $ 12,569
Jan 24, 6 AM $ 0.000297
+0.00%
$ 270,104 $ 12,627
Jan 24, 5 AM $ 0.000297
-0.24%
$ 270,742 $ 12,592
Jan 24, 4 AM $ 0.000297
+0.00%
$ 270,742 $ 12,661
Jan 24, 3 AM $ 0.000297
+0.24%
$ 270,742 $ 12,580
Jan 24, 2 AM $ 0.000297
+0.00%
$ 270,104 $ 12,462
Jan 24, 1 AM $ 0.000297
+0.00%
$ 270,104 $ 12,427
Jan 24, 12 AM $ 0.000297
-0.24%
$ 270,104 $ 12,376
Jan 23, 11 PM $ 0.000297
+0.24%
$ 270,742 $ 12,388
Jan 23, 10 PM $ 0.000297
-0.24%
$ 270,104 $ 12,390
Jan 23, 9 PM $ 0.000297
-2.30%
$ 270,742 $ 12,360
Jan 23, 8 PM $ 0.000304
-2.15%
$ 277,114 $ 12,449
Jan 23, 7 PM $ 0.000311
+4.96%
$ 286,218 $ 12,468
Jan 23, 6 PM $ 0.000296
-5.39%
$ 268,648 $ 12,433
Jan 23, 5 PM $ 0.000313
+6.17%
$ 285,216 $ 12,436
Jan 23, 4 PM $ 0.000295
-0.54%
$ 268,648 $ 12,404
Jan 23, 3 PM $ 0.000297
-4.69%
$ 270,104 $ 12,271
Jan 23, 2 PM $ 0.000312
+2.09%
$ 283,396 $ 12,369
Jan 23, 1 PM $ 0.000296
+0.00%
$ 269,831 $ 12,264
Jan 23, 12 PM $ 0.000296
+0.00%
$ 269,831 $ 12,246
Jan 23, 11 AM $ 0.000296
-0.44%
$ 269,831 $ 12,200
Jan 23, 10 AM $ 0.000298
-0.20%
$ 271,015 $ 12,256
Jan 23, 9 AM $ 0.000298
+0.20%
$ 271,561 $ 12,237
Jan 23, 8 AM $ 0.000298
+0.00%
$ 271,561 $ 12,302
Jan 23, 7 AM $ 0.000298
-0.20%
$ 271,015 $ 12,344
Jan 23, 6 AM $ 0.000298
+0.00%
$ 271,561 $ 12,288
Jan 23, 5 AM $ 0.000298
+0.20%
$ 271,561 $ 12,259
Jan 23, 4 AM $ 0.000298
-0.20%
$ 271,015 $ 12,247
Jan 23, 3 AM $ 0.000298
+0.20%
$ 271,561 $ 12,286
Jan 23, 2 AM $ 0.000298
+0.00%
$ 271,015 $ 12,346
Jan 23, 1 AM $ 0.000298
+0.00%
$ 271,015 $ 12,322
Jan 23, 12 AM $ 0.000298
-0.20%
$ 271,015 $ 12,421