Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000168
+0.00%
$153,032 $726
Jun 16, 7 AM $0.000168
+0.00%
$153,032 $738
Jun 16, 6 AM $0.000168
+0.00%
$153,032 $738
Jun 16, 5 AM $0.000168
+0.00%
$153,032 $738
Jun 16, 4 AM $0.000168
+0.48%
$153,032 $738
Jun 16, 3 AM $0.000167
+0.00%
$152,304 $728
Jun 16, 2 AM $0.000167
+0.00%
$152,304 $728
Jun 16, 1 AM $0.000167
+0.06%
$152,304 $728
Jun 16, 12 AM $0.000167
-0.89%
$152,213 $814
Jun 15, 11 PM $0.000169
+2.68%
$153,578 $774
Jun 15, 10 PM $0.000164
-2.90%
$149,573 $728
Jun 15, 9 PM $0.000169
-0.26%
$154,033 $798
Jun 15, 8 PM $0.000165
+0.00%
$150,077 $777
Jun 15, 7 PM $0.000166
-3.19%
$151,146 $774
Jun 15, 6 PM $0.000171
+0.00%
$156,127 $2,238
Jun 15, 5 PM $0.000171
+1.22%
$156,127 $2,252
Jun 15, 4 PM $0.000169
+0.11%
$154,240 $2,249
Jun 15, 3 PM $0.000169
+2.38%
$154,063 $2,349
Jun 15, 2 PM $0.000165
-0.24%
$150,483 $741
Jun 15, 1 PM $0.000166
+1.41%
$150,847 $716
Jun 15, 12 PM $0.000163
-4.72%
$148,753 $708
Jun 15, 11 AM $0.000171
+4.07%
$156,127 $744
Jun 15, 10 AM $0.000165
-2.02%
$150,028 $715
Jun 15, 9 AM $0.000168
-0.88%
$153,123 $723
Jun 15, 8 AM $0.00017
+1.01%
$154,488 $735
Jun 15, 7 AM $0.000168
+0.00%
$152,941 $779
Jun 15, 6 AM $0.000168
+0.00%
$152,941 $820
Jun 15, 5 AM $0.000168
+0.00%
$152,941 $844
Jun 15, 4 AM $0.000168
+0.00%
$152,941 $864
Jun 15, 3 AM $0.000168
+0.00%
$152,941 $2,352
Jun 15, 2 AM $0.000168
+0.00%
$152,941 $2,388
Jun 15, 1 AM $0.000168
+0.00%
$152,941 $2,433
Jun 15, 12 AM $0.000168
-1.12%
$152,941 $2,465
Jun 14, 11 PM $0.00017
-0.56%
$154,669 $2,481
Jun 14, 10 PM $0.000171
+0.62%
$155,543 $2,480
Jun 14, 9 PM $0.00017
-1.51%
$154,580 $1,637
Jun 14, 8 PM $0.000172
+2.50%
$156,946 $1,596
Jun 14, 7 PM $0.000168
-1.81%
$153,123 $1,559
Jun 14, 6 PM $0.000171
+1.80%
$155,945 $1,569
Jun 14, 5 PM $0.000168
-0.66%
$153,182 $1,540
Jun 14, 4 PM $0.000169
-4.95%
$154,197 $1,545
Jun 14, 3 PM $0.000178
-0.75%
$162,227 $684
Jun 14, 2 PM $0.00018
-3.94%
$163,451 $719
Jun 14, 1 PM $0.000187
+0.00%
$170,148 $699
Jun 14, 12 PM $0.000187
+1.85%
$170,147 $690
Jun 14, 11 AM $0.000183
+0.00%
$167,051 $646
Jun 14, 10 AM $0.000183
+1.61%
$167,051 $624
Jun 14, 9 AM $0.000181
-2.85%
$164,411 $583
Jun 14, 8 AM $0.000186
+1.03%
$169,236 $546
Jun 14, 7 AM $0.000184
+2.11%
$167,507 $490