Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000184
+2.11%
$167,507 $490
Jun 14, 6 AM $0.00018
-3.22%
$164,047 $450
Jun 14, 5 AM $0.000186
+3.44%
$169,509 $468
Jun 14, 4 AM $0.00018
+0.00%
$163,865 $448
Jun 14, 3 AM $0.00018
-2.81%
$163,865 $448
Jun 14, 2 AM $0.000185
+2.89%
$168,599 $448
Jun 14, 1 AM $0.00018
+0.33%
$163,865 $641
Jun 14, 12 AM $0.000179
-1.97%
$163,319 $661
Jun 13, 11 PM $0.000183
+0.00%
$166,596 $693
Jun 13, 10 PM $0.000183
+0.00%
$166,596 $740
Jun 13, 9 PM $0.000183
+0.00%
$166,596 $777
Jun 13, 8 PM $0.000183
-2.45%
$166,596 $819
Jun 13, 7 PM $0.000188
+0.16%
$170,784 $840
Jun 13, 6 PM $0.000187
+0.00%
$170,511 $826
Jun 13, 5 PM $0.000187
+2.02%
$170,511 $840
Jun 13, 4 PM $0.000184
+0.33%
$167,143 $1,086
Jun 13, 3 PM $0.000183
+0.00%
$166,596 $1,098
Jun 13, 2 PM $0.000184
+0.00%
$167,416 $1,054
Jun 13, 1 PM $0.000184
+0.00%
$167,416 $1,062
Jun 13, 12 PM $0.000184
-0.34%
$167,416 $1,292
Jun 13, 11 AM $0.000185
+0.78%
$167,981 $1,292
Jun 13, 10 AM $0.000183
+0.00%
$166,687 $1,046
Jun 13, 9 AM $0.000183
+0.00%
$166,687 $1,046
Jun 13, 8 AM $0.000183
+0.00%
$166,687 $1,046
Jun 13, 7 AM $0.000183
+0.00%
$166,687 $1,182
Jun 13, 6 AM $0.000183
-2.45%
$166,687 $1,182
Jun 13, 5 AM $0.000188
+0.00%
$170,875 $1,141
Jun 13, 4 AM $0.000188
+0.00%
$170,875 $1,141
Jun 13, 3 AM $0.000188
-0.44%
$170,875 $1,141
Jun 13, 2 AM $0.000189
-0.36%
$171,627 $1,105
Jun 13, 1 AM $0.000189
+1.72%
$172,241 $4,106
Jun 13, 12 AM $0.000186
-2.26%
$169,327 $4,058
Jun 12, 11 PM $0.00019
-0.16%
$173,242 $4,006
Jun 12, 10 PM $0.000191
+1.98%
$173,515 $8,410
Jun 12, 9 PM $0.000188
-1.05%
$171,512 $9,229
Jun 12, 8 PM $0.00019
+1.93%
$173,340 $9,816
Jun 12, 7 PM $0.000187
-2.40%
$170,056 $6,732
Jun 12, 6 PM $0.000191
+0.31%
$174,243 $10,045
Jun 12, 5 PM $0.000191
+0.00%
$173,697 $10,041
Jun 12, 4 PM $0.000191
+2.20%
$173,697 $10,038
Jun 12, 3 PM $0.000187
-0.27%
$169,965 $10,018
Jun 12, 2 PM $0.000187
-0.78%
$170,420 $10,010
Jun 12, 1 PM $0.000189
-1.83%
$171,765 $10,002
Jun 12, 12 PM $0.000192
+0.00%
$174,972 $9,705
Jun 12, 11 AM $0.000192
+0.00%
$174,972 $9,707
Jun 12, 10 AM $0.000192
+0.00%
$174,972 $9,735
Jun 12, 9 AM $0.000192
-0.04%
$174,972 $9,739
Jun 12, 8 AM $0.000192
+0.04%
$175,042 $9,749
Jun 12, 7 AM $0.000192
+0.00%
$174,972 $9,833
Jun 12, 6 AM $0.000192
+0.00%
$174,972 $9,846