Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000192
+0.00%
$174,972 $9,894
Jun 12, 4 AM $0.000192
+0.00%
$174,972 $10,219
Jun 12, 3 AM $0.000192
-0.05%
$174,972 $10,235
Jun 12, 2 AM $0.000192
+0.05%
$175,064 $10,271
Jun 12, 1 AM $0.000192
-0.04%
$174,972 $9,218
Jun 12, 12 AM $0.000192
+0.00%
$175,046 $9,246
Jun 11, 11 PM $0.000192
-0.68%
$175,045 $9,274
Jun 11, 10 PM $0.000194
+3.64%
$176,237 $3,841
Jun 11, 9 PM $0.000187
-1.49%
$170,046 $2,684
Jun 11, 8 PM $0.000179
-2.81%
$162,542 $1,280
Jun 11, 7 PM $0.000184
+0.00%
$167,234 $958
Jun 11, 6 PM $0.000184
-2.96%
$167,234 $957
Jun 11, 5 PM $0.000189
+3.61%
$172,332 $951
Jun 11, 4 PM $0.000183
+0.00%
$166,323 $946
Jun 11, 3 PM $0.000183
+0.33%
$166,414 $937
Jun 11, 2 PM $0.000182
-0.82%
$165,868 $949
Jun 11, 1 PM $0.000184
+0.00%
$167,234 $977
Jun 11, 12 PM $0.000184
+0.00%
$167,234 $1,017
Jun 11, 11 AM $0.000184
-1.08%
$167,234 $1,031
Jun 11, 10 AM $0.000186
+0.00%
$169,054 $1,019
Jun 11, 9 AM $0.000186
-0.70%
$169,054 $1,040
Jun 11, 8 AM $0.000187
+0.16%
$170,238 $1,047
Jun 11, 7 AM $0.000187
+4.01%
$169,965 $1,059
Jun 11, 6 AM $0.000179
-2.76%
$163,410 $1,090
Jun 11, 5 AM $0.000185
+3.07%
$168,053 $1,070
Jun 11, 4 AM $0.000179
+0.00%
$163,046 $786
Jun 11, 3 AM $0.000179
-4.53%
$163,046 $806
Jun 11, 2 AM $0.000188
+4.75%
$170,784 $805
Jun 11, 1 AM $0.000189
-0.42%
$171,876 $805
Jun 11, 12 AM $0.00019
+6.04%
$172,605 $813
Jun 10, 11 PM $0.000179
-3.51%
$162,773 $825
Jun 10, 10 PM $0.000185
-1.96%
$168,690 $833
Jun 10, 9 PM $0.000189
+1.61%
$172,058 $829
Jun 10, 8 PM $0.000186
-0.21%
$169,327 $841
Jun 10, 7 PM $0.000186
+0.00%
$169,692 $835
Jun 10, 6 PM $0.000186
-0.11%
$169,692 $819
Jun 10, 5 PM $0.000187
+4.36%
$169,874 $808
Jun 10, 4 PM $0.000179
-5.45%
$162,773 $908
Jun 10, 3 PM $0.000189
+0.00%
$172,149 $908
Jun 10, 2 PM $0.000189
+5.76%
$172,149 $884
Jun 10, 1 PM $0.000179
+0.00%
$162,773 $848
Jun 10, 12 PM $0.000179
+0.00%
$162,773 $808
Jun 10, 11 AM $0.000179
-0.56%
$162,773 $792
Jun 10, 10 AM $0.00018
-4.51%
$163,683 $776
Jun 10, 9 AM $0.000188
+0.05%
$171,421 $751
Jun 10, 8 AM $0.000188
+5.08%
$171,330 $734
Jun 10, 7 AM $0.000179
-4.84%
$163,046 $686
Jun 10, 6 AM $0.000188
+0.00%
$171,330 $642
Jun 10, 5 AM $0.000188
+5.20%
$171,330 $614
Jun 10, 4 AM $0.000179
+0.00%
$162,864 $574