Alaska Gold Rush Historical Data

CARAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000297
+0.13%
$ 270,287 $ 12,667
Jan 18, 10 PM $ 0.000296
+2.49%
$ 269,922 $ 12,744
Jan 18, 9 PM $ 0.000289
-2.82%
$ 263,368 $ 12,795
Jan 18, 8 PM $ 0.000297
-0.24%
$ 270,378 $ 12,754
Jan 18, 7 PM $ 0.000298
+3.44%
$ 270,378 $ 12,774
Jan 18, 6 PM $ 0.000288
-1.27%
$ 264,551 $ 12,737
Jan 18, 5 PM $ 0.000291
+0.03%
$ 265,371 $ 13,496
Jan 18, 4 PM $ 0.000291
-1.49%
$ 265,280 $ 13,445
Jan 18, 3 PM $ 0.000296
+0.00%
$ 269,285 $ 13,375
Jan 18, 2 PM $ 0.000296
-0.67%
$ 269,285 $ 13,436
Jan 18, 1 PM $ 0.000298
+0.00%
$ 271,106 $ 13,357
Jan 18, 12 PM $ 0.000298
+2.62%
$ 271,106 $ 13,300
Jan 18, 11 AM $ 0.000291
+0.00%
$ 264,824 $ 13,166
Jan 18, 10 AM $ 0.000291
-0.17%
$ 264,187 $ 13,293
Jan 18, 9 AM $ 0.000291
-0.21%
$ 265,826 $ 13,377
Jan 18, 8 AM $ 0.000292
+0.21%
$ 265,826 $ 13,489
Jan 18, 7 AM $ 0.000291
-0.78%
$ 265,280 $ 13,419
Jan 18, 6 AM $ 0.000293
-0.24%
$ 266,736 $ 13,383
Jan 18, 5 AM $ 0.000294
+0.00%
$ 267,373 $ 13,331
Jan 18, 4 AM $ 0.000294
+0.00%
$ 267,373 $ 13,300
Jan 18, 3 AM $ 0.000294
+1.70%
$ 267,373 $ 13,356
Jan 18, 2 AM $ 0.000289
-0.24%
$ 262,913 $ 13,211
Jan 18, 1 AM $ 0.000289
-3.05%
$ 263,550 $ 13,258
Jan 18, 12 AM $ 0.000299
+0.20%
$ 271,834 $ 13,227
Jan 17, 11 PM $ 0.000299
+0.84%
$ 271,834 $ 13,236
Jan 17, 10 PM $ 0.000296
+0.00%
$ 269,558 $ 13,154
Jan 17, 9 PM $ 0.000296
-0.20%
$ 269,103 $ 13,126
Jan 17, 8 PM $ 0.000296
-0.07%
$ 269,649 $ 13,110
Jan 17, 7 PM $ 0.000296
-1.72%
$ 269,831 $ 13,080
Jan 17, 6 PM $ 0.000302
+3.57%
$ 274,565 $ 13,080
Jan 17, 5 PM $ 0.000291
+0.00%
$ 265,097 $ 12,352
Jan 17, 4 PM $ 0.000291
+0.24%
$ 265,097 $ 12,320
Jan 17, 3 PM $ 0.00029
+0.00%
$ 264,460 $ 12,388
Jan 17, 2 PM $ 0.00029
-0.24%
$ 264,460 $ 12,386
Jan 17, 1 PM $ 0.000291
+0.00%
$ 265,097 $ 12,407
Jan 17, 12 PM $ 0.000291
+0.24%
$ 265,097 $ 12,415
Jan 17, 11 AM $ 0.00029
+0.00%
$ 264,460 $ 12,386
Jan 17, 10 AM $ 0.000291
+0.24%
$ 265,097 $ 12,320
Jan 17, 9 AM $ 0.00029
+0.00%
$ 264,460 $ 12,339
Jan 17, 8 AM $ 0.00029
-0.24%
$ 264,460 $ 12,224
Jan 17, 7 AM $ 0.000291
+0.00%
$ 265,097 $ 12,315
Jan 17, 6 AM $ 0.000291
+0.24%
$ 265,097 $ 12,259
Jan 17, 5 AM $ 0.00029
-0.24%
$ 264,460 $ 12,242
Jan 17, 4 AM $ 0.000291
+0.00%
$ 265,097 $ 12,306
Jan 17, 3 AM $ 0.000291
+0.24%
$ 265,097 $ 12,190
Jan 17, 2 AM $ 0.00029
+0.00%
$ 264,460 $ 12,252
Jan 17, 1 AM $ 0.00029
-0.24%
$ 264,460 $ 12,216
Jan 17, 12 AM $ 0.00029
-0.24%
$ 264,460 $ 12,208
Jan 16, 11 PM $ 0.000291
+0.00%
$ 265,097 $ 12,251
Jan 16, 10 PM $ 0.000291
+0.24%
$ 265,097 $ 12,381