Alaska Gold Rush Historical Data

CARAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000291
+0.24%
$ 265,097 $ 12,381
Jan 16, 9 PM $ 0.00029
+0.00%
$ 264,460 $ 12,430
Jan 16, 8 PM $ 0.00029
+0.00%
$ 264,460 $ 12,442
Jan 16, 7 PM $ 0.00029
+0.87%
$ 264,460 $ 12,451
Jan 16, 6 PM $ 0.000288
-1.40%
$ 262,184 $ 12,429
Jan 16, 5 PM $ 0.000293
+0.21%
$ 266,463 $ 12,393
Jan 16, 4 PM $ 0.000293
+0.21%
$ 266,463 $ 12,391
Jan 16, 3 PM $ 0.000292
+1.71%
$ 265,917 $ 12,377
Jan 16, 2 PM $ 0.000287
+0.00%
$ 261,456 $ 12,298
Jan 16, 1 PM $ 0.000287
+0.10%
$ 261,183 $ 12,327
Jan 16, 12 PM $ 0.000287
-0.10%
$ 261,183 $ 12,328
Jan 16, 11 AM $ 0.000287
-0.10%
$ 261,183 $ 12,355
Jan 16, 10 AM $ 0.000287
+0.10%
$ 261,456 $ 13,113
Jan 16, 9 AM $ 0.000287
-0.10%
$ 261,183 $ 13,058
Jan 16, 8 AM $ 0.000287
-0.10%
$ 261,183 $ 13,045
Jan 16, 7 AM $ 0.000287
+0.10%
$ 261,456 $ 13,016
Jan 16, 6 AM $ 0.000287
+0.00%
$ 261,183 $ 13,039
Jan 16, 5 AM $ 0.000287
+0.03%
$ 261,183 $ 13,124
Jan 16, 4 AM $ 0.000287
-0.14%
$ 261,092 $ 13,102
Jan 16, 3 AM $ 0.000287
+0.21%
$ 261,456 $ 13,123
Jan 16, 2 AM $ 0.000287
-0.21%
$ 260,910 $ 13,058
Jan 16, 1 AM $ 0.000287
+0.24%
$ 261,456 $ 13,105
Jan 16, 12 AM $ 0.000286
+0.00%
$ 260,819 $ 13,103
Jan 15, 11 PM $ 0.000286
+0.28%
$ 260,819 $ 13,106
Jan 15, 10 PM $ 0.000286
-1.79%
$ 260,090 $ 12,950
Jan 15, 9 PM $ 0.000291
-0.24%
$ 264,824 $ 13,036
Jan 15, 8 PM $ 0.000292
-3.98%
$ 265,462 $ 12,933
Jan 15, 7 PM $ 0.000296
-0.54%
$ 269,922 $ 12,869
Jan 15, 6 PM $ 0.000298
+0.00%
$ 271,379 $ 12,871
Jan 15, 5 PM $ 0.000298
-0.33%
$ 271,379 $ 12,906
Jan 15, 4 PM $ 0.000299
+1.84%
$ 272,836 $ 12,881
Jan 15, 3 PM $ 0.000299
+0.23%
$ 272,380 $ 13,006
Jan 15, 2 PM $ 0.000298
+0.61%
$ 271,743 $ 13,018
Jan 15, 1 PM $ 0.000296
+0.41%
$ 269,467 $ 12,992
Jan 15, 12 PM $ 0.000295
+0.07%
$ 268,375 $ 13,021
Jan 15, 11 AM $ 0.000295
-0.91%
$ 268,193 $ 13,039
Jan 15, 10 AM $ 0.000297
+0.20%
$ 270,651 $ 12,255
Jan 15, 9 AM $ 0.000297
-0.20%
$ 270,104 $ 12,239
Jan 15, 8 AM $ 0.000297
+0.00%
$ 270,104 $ 12,196
Jan 15, 7 AM $ 0.000297
+0.00%
$ 270,651 $ 12,227
Jan 15, 6 AM $ 0.000297
+0.00%
$ 270,651 $ 12,215
Jan 15, 5 AM $ 0.000297
+0.20%
$ 270,651 $ 12,282
Jan 15, 4 AM $ 0.000297
+0.00%
$ 270,104 $ 12,363
Jan 15, 3 AM $ 0.000297
-0.20%
$ 270,104 $ 12,303
Jan 15, 2 AM $ 0.000297
+0.20%
$ 270,651 $ 12,391
Jan 15, 1 AM $ 0.000297
-0.87%
$ 270,104 $ 12,317
Jan 15, 12 AM $ 0.000299
+0.00%
$ 272,471 $ 12,363
Jan 14, 11 PM $ 0.000299
+0.23%
$ 271,834 $ 12,360
Jan 14, 10 PM $ 0.000299
+0.00%
$ 271,834 $ 12,273
Jan 14, 9 PM $ 0.000299
+0.00%
$ 272,471 $ 12,178