Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.000179
+0.00%
$162,864 $574
Jun 10, 3 AM $0.000179
-1.43%
$162,864 $538
Jun 10, 2 AM $0.000181
-3.76%
$165,231 $507
Jun 10, 1 AM $0.000189
+3.97%
$171,694 $475
Jun 10, 12 AM $0.000181
-3.82%
$165,140 $447
Jun 9, 11 PM $0.000189
+4.08%
$171,876 $437
Jun 9, 10 PM $0.000181
-4.32%
$165,140 $472
Jun 9, 9 PM $0.00019
+4.75%
$172,605 $479
Jun 9, 8 PM $0.000181
+0.00%
$164,776 $454
Jun 9, 7 PM $0.000181
-0.11%
$164,776 $455
Jun 9, 6 PM $0.000181
-2.50%
$164,958 $475
Jun 9, 5 PM $0.000186
+1.12%
$169,193 $490
Jun 9, 4 PM $0.000184
-0.38%
$167,325 $350
Jun 9, 3 PM $0.000184
-1.44%
$167,962 $363
Jun 9, 2 PM $0.000187
-0.01%
$170,420 $393
Jun 9, 1 PM $0.000187
+0.01%
$170,429 $421
Jun 9, 12 PM $0.000187
+0.00%
$170,420 $415
Jun 9, 11 AM $0.000187
+0.00%
$170,420 $415
Jun 9, 10 AM $0.000187
+0.00%
$170,420 $547
Jun 9, 9 AM $0.000187
+0.00%
$170,420 $547
Jun 9, 8 AM $0.000187
+0.00%
$170,420 $559
Jun 9, 7 AM $0.000187
+0.00%
$170,420 $583
Jun 9, 6 AM $0.000187
+0.00%
$170,420 $603
Jun 9, 5 AM $0.000187
+0.00%
$170,420 $1,200
Jun 9, 4 AM $0.000187
+0.00%
$170,420 $1,228
Jun 9, 3 AM $0.000187
+0.00%
$170,420 $1,256
Jun 9, 2 AM $0.000187
+0.00%
$170,420 $1,295
Jun 9, 1 AM $0.000187
+0.40%
$170,420 $1,327
Jun 9, 12 AM $0.000187
+0.82%
$170,616 $1,355
Jun 8, 11 PM $0.000186
+2.71%
$169,236 $791
Jun 8, 10 PM $0.000181
-2.37%
$164,776 $785
Jun 8, 9 PM $0.000185
+0.00%
$168,781 $769
Jun 8, 8 PM $0.000185
+1.42%
$168,781 $794
Jun 8, 7 PM $0.000183
-2.40%
$166,414 $801
Jun 8, 6 PM $0.000187
+1.96%
$170,511 $789
Jun 8, 5 PM $0.000184
+1.49%
$167,234 $795
Jun 8, 4 PM $0.000181
+0.22%
$164,776 $791
Jun 8, 3 PM $0.000181
+2.15%
$164,411 $779
Jun 8, 2 PM $0.000177
-7.43%
$160,952 $775
Jun 8, 1 PM $0.000191
+0.00%
$173,879 $779
Jun 8, 12 PM $0.000191
+0.00%
$173,879 $809
Jun 8, 11 AM $0.000191
-3.83%
$173,879 $861
Jun 8, 10 AM $0.000199
+0.00%
$180,798 $740
Jun 8, 9 AM $0.000199
+2.95%
$180,798 $740
Jun 8, 8 AM $0.000199
+3.01%
$180,798 $730
Jun 8, 7 AM $0.000193
-2.18%
$175,518 $704
Jun 8, 6 AM $0.000197
-2.67%
$179,432 $684
Jun 8, 5 AM $0.000202
+3.95%
$184,348 $640
Jun 8, 4 AM $0.000195
+0.78%
$177,339 $612
Jun 8, 3 AM $0.000193
-0.92%
$175,973 $578