Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000463
+0.30%
$ 421,407 $ 79,782
Jul 5, 2025 $ 0.000461
+0.11%
$ 420,132 $ 80,821
Jul 4, 2025 $ 0.000461
+3.95%
$ 419,677 $ 58,903
Jul 3, 2025 $ 0.000443
-1.51%
$ 403,746 $ 35,996
Jul 2, 2025 $ 0.00045
+3.33%
$ 409,936 $ 60,304
Jul 1, 2025 $ 0.000436
-0.57%
$ 396,736 $ 57,906
Jun 30, 2025 $ 0.000438
-1.77%
$ 399,194 $ 56,421
Jun 29, 2025 $ 0.000446
+1.94%
$ 406,386 $ 58,398
Jun 28, 2025 $ 0.000438
-2.78%
$ 398,648 $ 62,897
Jun 27, 2025 $ 0.00045
+0.60%
$ 409,663 $ 59,559
Jun 26, 2025 $ 0.000447
+0.86%
$ 407,205 $ 58,696
Jun 25, 2025 $ 0.000443
+1.03%
$ 403,746 $ 57,686
Jun 24, 2025 $ 0.000439
-3.35%
$ 399,558 $ 48,987
Jun 23, 2025 $ 0.000454
-6.24%
$ 413,395 $ 58,205
Jun 22, 2025 $ 0.000484
-37.81%
$ 440,615 $ 68,217
Jun 21, 2025 $ 0.000779
-2.12%
$ 708,808 $ 72,275
Jun 20, 2025 $ 0.000796
+5.57%
$ 724,557 $ 94,760
Jun 19, 2025 $ 0.000754
-14.05%
$ 686,322 $ 86,352
Jun 18, 2025 $ 0.000877
-1.40%
$ 798,752 $ 108,793
Jun 17, 2025 $ 0.00089
-0.07%
$ 810,040 $ 94,671
Jun 16, 2025 $ 0.000891
+0.43%
$ 810,769 $ 105,124
Jun 15, 2025 $ 0.000887
+1.06%
$ 807,309 $ 105,877
Jun 14, 2025 $ 0.000877
-5.23%
$ 798,661 $ 112,839
Jun 13, 2025 $ 0.000926
-1.06%
$ 842,722 $ 100,009
Jun 12, 2025 $ 0.000936
-0.99%
$ 851,735 $ 99,538
Jun 11, 2025 $ 0.000945
+0.18%
$ 860,201 $ 100,259
Jun 10, 2025 $ 0.000943
+0.67%
$ 858,654 $ 101,262
Jun 9, 2025 $ 0.000937
-0.13%
$ 853,009 $ 104,302
Jun 8, 2025 $ 0.000938
-1.19%
$ 854,102 $ 99,069
Jun 7, 2025 $ 0.00095
-1.15%
$ 864,480 $ 104,990
Jun 6, 2025 $ 0.000961
+1.73%
$ 874,494 $ 101,964
Jun 5, 2025 $ 0.000944
-1.06%
$ 859,655 $ 91,292
Jun 4, 2025 $ 0.00097
+6.69%
$ 882,869 $ 88,406
Jun 3, 2025 $ 0.000898
+0.00%
$ 817,596 $ 96,340
Jun 2, 2025 $ 0.000898
-0.02%
$ 817,414 $ 96,676
Jun 1, 2025 $ 0.000898
-1.02%
$ 817,596 $ 93,646
May 31, 2025 $ 0.000904
+2.00%
$ 822,603 $ 95,995
May 30, 2025 $ 0.000886
+0.77%
$ 806,490 $ 108,156
May 29, 2025 $ 0.000879
-1.96%
$ 799,935 $ 74,295
May 28, 2025 $ 0.000896
-0.03%
$ 815,958 $ 20,322
May 27, 2025 $ 0.000897
-3.67%
$ 816,231 $ 71,985
May 26, 2025 $ 0.000931
-0.21%
$ 847,365 $ 97,050
May 25, 2025 $ 0.000933
-0.02%
$ 849,186 $ 84,085
May 24, 2025 $ 0.000933
-1.58%
$ 849,368 $ 84,574
May 23, 2025 $ 0.000948
-0.06%
$ 862,750 $ 82,318
May 22, 2025 $ 0.000948
+1.32%
$ 863,297 $ 24,910
May 21, 2025 $ 0.000936
+0.76%
$ 852,008 $ 26,047
May 20, 2025 $ 0.000929
-0.54%
$ 845,544 $ 24,814
May 19, 2025 $ 0.000934
-2.35%
$ 850,096 $ 26,888
May 18, 2025 $ 0.000956
+3.28%
$ 870,579 $ 15,887