Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00017
+0.00%
$ 154,762 $ 20
Aug 4, 10 PM $ 0.00017
+0.00%
$ 154,762 $ 20
Aug 4, 9 PM $ 0.00017
+0.00%
$ 154,762 $ 20
Aug 4, 8 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 7 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 6 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 5 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 4 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 3 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 2 PM $ 0.00017
+0.00%
$ 154,762 $ 30
Aug 4, 1 PM $ 0.00017
+0.06%
$ 154,762 $ 30
Aug 4, 12 PM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 11 AM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 10 AM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 9 AM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 8 AM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 7 AM $ 0.00017
+0.00%
$ 154,671 $ 14
Aug 4, 6 AM $ 0.00017
+0.00%
$ 154,671 $ 22
Aug 4, 5 AM $ 0.00017
+0.00%
$ 154,671 $ 119
Aug 4, 4 AM $ 0.00017
+0.00%
$ 154,671 $ 119
Aug 4, 3 AM $ 0.00017
+0.00%
$ 154,671 $ 119
Aug 4, 2 AM $ 0.00017
+0.00%
$ 154,671 $ 119
Aug 4, 1 AM $ 0.00017
-1.69%
$ 154,671 $ 119
Aug 4, 12 AM $ 0.000173
+2.26%
$ 157,329 $ 119
Aug 3, 11 PM $ 0.000169
-0.63%
$ 153,851 $ 32
Aug 3, 10 PM $ 0.00017
+0.63%
$ 154,820 $ 32
Aug 3, 9 PM $ 0.000169
-0.88%
$ 153,851 $ 18
Aug 3, 8 PM $ 0.00017
+0.00%
$ 155,217 $ 22
Aug 3, 7 PM $ 0.00017
+0.00%
$ 155,217 $ 22
Aug 3, 6 PM $ 0.00017
+0.00%
$ 155,217 $ 22
Aug 3, 5 PM $ 0.00017
+0.00%
$ 155,217 $ 22
Aug 3, 4 PM $ 0.00017
-0.60%
$ 155,217 $ 22
Aug 3, 3 PM $ 0.000172
+0.61%
$ 156,158 $ 22
Aug 3, 2 PM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 1 PM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 12 PM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 11 AM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 10 AM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 9 AM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 8 AM $ 0.00017
+0.00%
$ 155,217 $ 8
Aug 3, 7 AM $ 0.00017
-1.33%
$ 155,217 $ 8
Aug 2, 6 PM $ 0.000173
+0.00%
$ 157,493 $ 10
Aug 2, 5 PM $ 0.000173
+0.00%
$ 157,493 $ 10
Aug 2, 4 PM $ 0.000173
+0.00%
$ 157,493 $ 10
Aug 2, 3 PM $ 0.000173
+0.00%
$ 157,493 $ 10
Aug 2, 2 PM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 1 PM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 12 PM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 11 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 10 AM $ 0.000173
+0.00%
$ 157,493 $ 36