Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000252
+0.00%
$ 229,170 $ 9,891
Apr 16, 8 AM $ 0.000251
-0.22%
$ 228,628 $ 10,071
Apr 16, 7 AM $ 0.000252
+0.00%
$ 229,138 $ 10,001
Apr 16, 6 AM $ 0.000252
+0.00%
$ 229,138 $ 10,141
Apr 16, 5 AM $ 0.000252
+0.00%
$ 229,138 $ 10,048
Apr 16, 4 AM $ 0.000252
+0.00%
$ 229,138 $ 10,116
Apr 16, 3 AM $ 0.000252
-0.20%
$ 229,138 $ 10,174
Apr 16, 2 AM $ 0.000252
-2.25%
$ 229,593 $ 10,252
Apr 16, 1 AM $ 0.000259
+0.23%
$ 235,420 $ 10,431
Apr 16, 12 AM $ 0.000258
+2.14%
$ 234,873 $ 10,601
Apr 15, 11 PM $ 0.000251
-0.28%
$ 228,683 $ 10,768
Apr 15, 10 PM $ 0.000252
-4.06%
$ 229,320 $ 10,678
Apr 15, 9 PM $ 0.000263
+0.22%
$ 239,016 $ 10,699
Apr 15, 8 PM $ 0.000262
+0.95%
$ 238,481 $ 10,729
Apr 15, 7 PM $ 0.00026
+3.26%
$ 236,242 $ 10,649
Apr 15, 6 PM $ 0.000251
-3.61%
$ 228,774 $ 10,336
Apr 15, 5 PM $ 0.000261
+0.00%
$ 237,331 $ 10,650
Apr 15, 4 PM $ 0.000261
-0.46%
$ 237,331 $ 10,598
Apr 15, 3 PM $ 0.000262
+0.34%
$ 238,424 $ 10,660
Apr 15, 2 PM $ 0.000261
-0.58%
$ 237,605 $ 10,638
Apr 15, 1 PM $ 0.000263
+0.19%
$ 238,990 $ 10,831
Apr 15, 12 PM $ 0.000262
+1.25%
$ 238,545 $ 10,827
Apr 15, 11 AM $ 0.000259
+0.86%
$ 235,602 $ 10,620
Apr 15, 10 AM $ 0.000257
+0.00%
$ 233,599 $ 10,665
Apr 15, 9 AM $ 0.000257
-1.93%
$ 233,599 $ 10,668
Apr 15, 8 AM $ 0.000262
-0.22%
$ 238,203 $ 10,689
Apr 15, 7 AM $ 0.000262
+2.78%
$ 238,739 $ 10,650
Apr 15, 6 AM $ 0.000255
+0.74%
$ 232,280 $ 10,440
Apr 15, 5 AM $ 0.000253
+1.27%
$ 230,578 $ 10,521
Apr 15, 4 AM $ 0.00025
-0.87%
$ 227,682 $ 10,471
Apr 15, 3 AM $ 0.000252
+0.24%
$ 229,684 $ 10,369
Apr 15, 2 AM $ 0.000252
-0.23%
$ 229,145 $ 10,322
Apr 15, 1 AM $ 0.000252
-2.44%
$ 229,684 $ 10,269
Apr 15, 12 AM $ 0.000259
+0.00%
$ 235,420 $ 9,946
Apr 14, 11 PM $ 0.000259
+0.58%
$ 235,420 $ 10,213
Apr 14, 10 PM $ 0.000257
+0.35%
$ 234,054 $ 10,271
Apr 14, 9 PM $ 0.000256
-0.27%
$ 233,235 $ 10,429
Apr 14, 8 PM $ 0.000258
+2.58%
$ 234,509 $ 10,501
Apr 14, 7 PM $ 0.000251
+0.23%
$ 228,607 $ 10,582
Apr 14, 6 PM $ 0.000251
-3.20%
$ 228,074 $ 10,719
Apr 14, 5 PM $ 0.000259
-1.03%
$ 235,602 $ 10,732
Apr 14, 4 PM $ 0.000261
-0.16%
$ 238,060 $ 10,831
Apr 14, 3 PM $ 0.000262
+0.33%
$ 238,432 $ 10,891
Apr 14, 2 PM $ 0.000261
+2.13%
$ 237,641 $ 11,074
Apr 14, 1 PM $ 0.000256
+2.53%
$ 232,689 $ 11,671
Apr 14, 12 PM $ 0.000249
+0.20%
$ 226,953 $ 11,736
Apr 14, 11 AM $ 0.000249
-3.57%
$ 226,498 $ 11,748
Apr 14, 10 AM $ 0.000258
-1.34%
$ 234,873 $ 11,649
Apr 14, 9 AM $ 0.000261
+0.23%
$ 238,060 $ 12,448
Apr 14, 8 AM $ 0.000261
+0.00%
$ 237,514 $ 12,381