Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.000186
-0.21%
$169,054 $11
Sep 27, 12 AM $0.000186
+0.00%
$169,418 $4
Sep 26, 11 PM $0.000186
+0.00%
$169,418 $4
Sep 26, 10 PM $0.000186
+0.00%
$169,418 $60
Sep 26, 9 PM $0.000186
+0.00%
$169,418 $116
Sep 26, 8 PM $0.000186
+0.00%
$169,418 $136
Sep 26, 7 PM $0.000186
+0.00%
$169,418 $136
Sep 26, 6 PM $0.000186
+0.00%
$169,418 $136
Sep 26, 5 PM $0.000186
+0.00%
$169,418 $136
Sep 26, 4 PM $0.000186
+0.00%
$169,418 $331
Sep 26, 3 PM $0.000186
+0.00%
$169,418 $331
Sep 26, 2 PM $0.000186
+0.00%
$169,418 $331
Sep 26, 1 PM $0.000186
+0.00%
$169,418 $331
Sep 26, 12 PM $0.000186
+0.00%
$169,418 $331
Sep 26, 11 AM $0.000187
+0.00%
$170,226 $331
Sep 26, 10 AM $0.000187
+0.51%
$170,278 $312
Sep 26, 9 AM $0.000186
+0.00%
$169,418 $136
Sep 26, 8 AM $0.000186
+0.00%
$169,418 $136
Sep 26, 7 AM $0.000186
+0.00%
$169,418 $136
Sep 26, 6 AM $0.000186
+0.00%
$169,418 $136
Sep 26, 5 AM $0.000186
+0.00%
$169,418 $267
Sep 26, 4 AM $0.000186
+0.00%
$169,418 $267
Sep 26, 3 AM $0.000186
+0.00%
$169,418 $285
Sep 26, 2 AM $0.000186
+0.00%
$169,418 $313
Sep 26, 1 AM $0.000186
-0.40%
$169,418 $349
Sep 26, 12 AM $0.000187
+0.40%
$170,101 $361
Sep 25, 11 PM $0.000186
+0.00%
$169,418 $239
Sep 25, 10 PM $0.000186
+0.00%
$169,418 $182
Sep 25, 9 PM $0.000186
+0.32%
$169,418 $231
Sep 25, 8 PM $0.000186
+0.00%
$168,872 $213
Sep 25, 7 PM $0.000186
+0.00%
$168,872 $213
Sep 25, 6 PM $0.000186
+0.00%
$168,872 $213
Sep 25, 5 PM $0.000186
-1.28%
$168,872 $213
Sep 25, 4 PM $0.000188
+1.30%
$171,070 $213
Sep 25, 3 PM $0.000186
+0.00%
$168,872 $121
Sep 25, 2 PM $0.000186
+0.00%
$168,872 $121
Sep 25, 1 PM $0.000186
+0.00%
$168,872 $121
Sep 25, 12 PM $0.000186
+0.00%
$168,872 $121
Sep 25, 11 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 10 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 9 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 8 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 7 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 6 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 5 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 4 AM $0.000186
+0.00%
$168,872 $121
Sep 25, 3 AM $0.000186
+0.00%
$168,872 $103
Sep 25, 2 AM $0.000186
+0.00%
$168,872 $75
Sep 25, 1 AM $0.000186
-1.33%
$168,872 $39
Sep 25, 12 AM $0.000188
+1.73%
$171,148 $27