Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000361
+0.00%
$ 328,401 $ 2,883
12:53 PM $ 0.000361
+0.00%
$ 328,401 $ 2,879
12:52 PM $ 0.000361
+0.00%
$ 328,401 $ 2,879
12:51 PM $ 0.000361
+0.00%
$ 328,401 $ 2,883
12:50 PM $ 0.000361
+0.00%
$ 328,401 $ 2,883
12:49 PM $ 0.000359
+0.00%
$ 327,263 $ 2,875
12:48 PM $ 0.000359
+0.00%
$ 327,263 $ 2,875
12:47 PM $ 0.000359
+0.00%
$ 327,263 $ 2,879
12:46 PM $ 0.000359
+0.00%
$ 327,263 $ 2,879
12:45 PM $ 0.000359
+0.00%
$ 327,263 $ 2,879
12:44 PM $ 0.000359
+0.00%
$ 327,266 $ 2,879
12:43 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:42 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:41 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:40 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:39 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:38 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:37 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:36 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:35 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:34 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:33 PM $ 0.000359
+0.00%
$ 327,266 $ 2,874
12:32 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:31 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:30 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:29 PM $ 0.000359
+0.00%
$ 327,271 $ 2,878
12:28 PM $ 0.000359
+0.00%
$ 327,271 $ 2,878
12:27 PM $ 0.000359
+0.00%
$ 327,271 $ 2,878
12:26 PM $ 0.000359
+0.00%
$ 327,271 $ 2,878
12:25 PM $ 0.000359
+0.00%
$ 327,271 $ 2,878
12:24 PM $ 0.000359
+0.00%
$ 327,262 $ 2,874
12:23 PM $ 0.000359
+0.00%
$ 327,262 $ 2,874
12:22 PM $ 0.000359
+0.00%
$ 327,262 $ 2,874
12:21 PM $ 0.000359
+0.00%
$ 327,262 $ 2,874
12:20 PM $ 0.000359
+0.00%
$ 327,262 $ 2,878
12:19 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:18 PM $ 0.000359
+0.00%
$ 327,266 $ 2,878
12:17 PM $ 0.000357
+0.00%
$ 327,266 $ 2,878
12:16 PM $ 0.000357
+0.00%
$ 327,266 $ 2,878
12:15 PM $ 0.000357
+0.00%
$ 327,266 $ 2,878
12:14 PM $ 0.000357
+0.00%
$ 325,083 $ 2,878
12:13 PM $ 0.000357
+0.00%
$ 325,083 $ 2,882
12:12 PM $ 0.000353
+0.00%
$ 325,083 $ 2,882
12:11 PM $ 0.000349
+0.00%
$ 325,083 $ 2,884
12:10 PM $ 0.000349
+0.00%
$ 325,083 $ 2,884
12:09 PM $ 0.000357
+0.00%
$ 325,078 $ 2,877
12:08 PM $ 0.000357
+0.00%
$ 325,078 $ 2,877
12:07 PM $ 0.000353
+0.00%
$ 325,078 $ 2,872
12:06 PM $ 0.000353
+0.00%
$ 325,078 $ 2,872
12:05 PM $ 0.000357
+0.00%
$ 325,078 $ 2,854