Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.000193
-0.92%
$175,973 $578
Jun 8, 2 AM $0.000195
-1.51%
$177,612 $545
Jun 8, 1 AM $0.000198
+1.85%
$180,343 $513
Jun 8, 12 AM $0.000194
+0.67%
$177,065 $469
Jun 7, 11 PM $0.000193
-0.67%
$175,882 $441
Jun 7, 10 PM $0.000194
-1.97%
$177,065 $413
Jun 7, 9 PM $0.000198
-0.10%
$180,616 $414
Jun 7, 8 PM $0.000199
+2.11%
$180,798 $400
Jun 7, 7 PM $0.000194
+0.88%
$177,065 $364
Jun 7, 6 PM $0.000196
-1.51%
$178,067 $340
Jun 7, 5 PM $0.000199
+2.06%
$180,798 $336
Jun 7, 4 PM $0.000195
+0.41%
$177,156 $343
Jun 7, 3 PM $0.000194
-2.32%
$176,428 $358
Jun 7, 2 PM $0.000198
+0.00%
$180,616 $356
Jun 7, 1 PM $0.000198
+2.06%
$180,616 $352
Jun 7, 12 PM $0.000194
+0.00%
$176,974 $330
Jun 7, 11 AM $0.000194
-1.92%
$176,974 $278
Jun 7, 10 AM $0.000198
+0.00%
$180,434 $266
Jun 7, 9 AM $0.000198
+0.00%
$180,434 $266
Jun 7, 8 AM $0.000198
+0.00%
$180,434 $266
Jun 7, 7 AM $0.000198
+0.00%
$180,434 $266
Jun 7, 6 AM $0.000198
+0.00%
$180,434 $269
Jun 7, 5 AM $0.000198
+0.00%
$180,434 $269
Jun 7, 4 AM $0.000198
+0.00%
$180,434 $286
Jun 7, 3 AM $0.000198
+0.00%
$180,434 $305
Jun 7, 2 AM $0.000198
+0.00%
$180,434 $1,415
Jun 7, 1 AM $0.000198
+0.00%
$180,434 $1,415
Jun 7, 12 AM $0.000198
+0.00%
$180,434 $1,415
Jun 6, 11 PM $0.000198
-0.05%
$180,434 $1,415
Jun 6, 10 PM $0.000198
-0.22%
$180,521 $1,411
Jun 6, 9 PM $0.000199
+2.23%
$180,926 $1,378
Jun 6, 8 PM $0.000194
-1.57%
$176,974 $869
Jun 6, 7 PM $0.000197
+0.00%
$179,797 $861
Jun 6, 6 PM $0.000197
+2.65%
$179,797 $861
Jun 6, 5 PM $0.000192
-3.02%
$175,154 $825
Jun 6, 4 PM $0.000198
+2.85%
$180,616 $787
Jun 6, 3 PM $0.000193
-0.36%
$176,155 $750
Jun 6, 2 PM $0.000194
+0.88%
$176,792 $714
Jun 6, 1 PM $0.000192
-3.22%
$175,245 $686
Jun 6, 12 PM $0.000199
+0.00%
$181,071 $1,142
Jun 6, 11 AM $0.000199
+0.00%
$181,071 $1,150
Jun 6, 10 AM $0.000199
+0.00%
$181,071 $1,150
Jun 6, 9 AM $0.000199
+0.00%
$181,071 $1,150
Jun 6, 8 AM $0.000199
+0.11%
$181,071 $1,150
Jun 6, 7 AM $0.000199
-0.11%
$180,878 $1,150
Jun 6, 6 AM $0.000199
+0.00%
$181,071 $1,054
Jun 6, 5 AM $0.000199
-1.00%
$181,071 $1,054
Jun 6, 4 AM $0.000201
+0.14%
$182,892 $1,037
Jun 6, 3 AM $0.000201
-2.47%
$182,638 $1,018
Jun 6, 2 AM $0.000206
+0.00%
$187,262 $40