Alaska Gold Rush Historical Data

CARAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000299
+0.00%
$ 272,471 $ 12,178
Jan 14, 8 PM $ 0.000299
+0.00%
$ 272,471 $ 12,349
Jan 14, 7 PM $ 0.000299
+0.00%
$ 272,471 $ 12,402
Jan 14, 6 PM $ 0.000299
+0.50%
$ 272,471 $ 12,419
Jan 14, 5 PM $ 0.000302
-0.89%
$ 274,747 $ 12,436
Jan 14, 4 PM $ 0.000304
-0.20%
$ 277,205 $ 12,456
Jan 14, 3 PM $ 0.000304
-1.27%
$ 277,752 $ 12,436
Jan 14, 2 PM $ 0.000308
+4.37%
$ 280,574 $ 12,387
Jan 14, 1 PM $ 0.000295
+0.24%
$ 268,830 $ 12,363
Jan 14, 12 PM $ 0.000295
+0.00%
$ 268,193 $ 12,299
Jan 14, 11 AM $ 0.000295
+0.00%
$ 268,193 $ 12,293
Jan 14, 10 AM $ 0.000295
+0.00%
$ 268,830 $ 12,315
Jan 14, 9 AM $ 0.000295
+0.00%
$ 268,830 $ 12,319
Jan 14, 8 AM $ 0.000295
+0.00%
$ 268,830 $ 12,361
Jan 14, 7 AM $ 0.000295
+0.24%
$ 268,830 $ 12,369
Jan 14, 6 AM $ 0.000295
+0.00%
$ 268,193 $ 12,445
Jan 14, 5 AM $ 0.000295
+0.00%
$ 268,830 $ 12,371
Jan 14, 4 AM $ 0.000295
-0.24%
$ 268,193 $ 12,225
Jan 14, 3 AM $ 0.000295
+0.00%
$ 268,830 $ 12,306
Jan 14, 2 AM $ 0.000295
+0.24%
$ 268,830 $ 12,359
Jan 14, 1 AM $ 0.000295
-0.24%
$ 268,193 $ 12,343
Jan 14, 12 AM $ 0.000295
+0.24%
$ 268,830 $ 12,264
Jan 13, 11 PM $ 0.000295
+0.00%
$ 268,830 $ 12,202
Jan 13, 10 PM $ 0.000295
-2.71%
$ 268,193 $ 12,258
Jan 13, 9 PM $ 0.000303
+1.75%
$ 275,658 $ 12,283
Jan 13, 8 PM $ 0.000298
+0.03%
$ 270,833 $ 12,198
Jan 13, 7 PM $ 0.000297
-0.17%
$ 270,833 $ 12,089
Jan 13, 6 PM $ 0.000298
-3.62%
$ 271,288 $ 12,081
Jan 13, 5 PM $ 0.000309
+0.00%
$ 281,484 $ 12,089
Jan 13, 4 PM $ 0.000309
+5.57%
$ 281,484 $ 12,027
Jan 13, 3 PM $ 0.000293
-0.20%
$ 266,645 $ 11,972
Jan 13, 2 PM $ 0.000293
-0.94%
$ 267,191 $ 11,972
Jan 13, 1 PM $ 0.000296
-1.00%
$ 269,740 $ 12,106
Jan 13, 12 PM $ 0.000299
+2.75%
$ 272,562 $ 12,215
Jan 13, 11 AM $ 0.000291
+0.28%
$ 265,280 $ 12,254
Jan 13, 10 AM $ 0.000291
-0.21%
$ 264,551 $ 12,319
Jan 13, 9 AM $ 0.000291
-1.22%
$ 264,551 $ 12,506
Jan 13, 8 AM $ 0.000294
+0.00%
$ 267,282 $ 12,634
Jan 13, 7 AM $ 0.000294
+0.00%
$ 267,829 $ 12,640
Jan 13, 6 AM $ 0.000294
+0.00%
$ 267,829 $ 12,659
Jan 13, 5 AM $ 0.000294
+0.20%
$ 267,282 $ 12,584
Jan 13, 4 AM $ 0.000294
+0.00%
$ 267,282 $ 12,745
Jan 13, 3 AM $ 0.000294
+0.00%
$ 267,829 $ 12,680
Jan 13, 2 AM $ 0.000294
+0.20%
$ 267,829 $ 12,615
Jan 13, 1 AM $ 0.000294
-0.20%
$ 267,282 $ 12,736
Jan 13, 12 AM $ 0.000294
+0.20%
$ 267,829 $ 12,726
Jan 12, 11 PM $ 0.000294
+0.00%
$ 267,282 $ 12,786
Jan 12, 10 PM $ 0.000294
+0.00%
$ 267,282 $ 12,854
Jan 12, 9 PM $ 0.000294
+0.00%
$ 267,282 $ 12,888
Jan 12, 8 PM $ 0.000294
-0.20%
$ 267,282 $ 12,935