Alaska Gold Rush Historical Data

CARAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000294
-0.20%
$ 267,282 $ 12,935
Jan 12, 7 PM $ 0.000294
+0.20%
$ 267,829 $ 13,080
Jan 12, 6 PM $ 0.000294
-0.68%
$ 267,282 $ 12,973
Jan 12, 5 PM $ 0.000296
+1.13%
$ 269,103 $ 12,879
Jan 12, 4 PM $ 0.000292
-0.37%
$ 266,099 $ 12,965
Jan 12, 3 PM $ 0.000293
-0.71%
$ 267,100 $ 12,868
Jan 12, 2 PM $ 0.000295
+0.54%
$ 269,012 $ 13,031
Jan 12, 1 PM $ 0.000294
-3.80%
$ 267,555 $ 12,934
Jan 12, 12 PM $ 0.000305
+0.00%
$ 278,116 $ 12,869
Jan 12, 11 AM $ 0.000305
+0.00%
$ 278,116 $ 12,869
Jan 12, 10 AM $ 0.000306
+5.19%
$ 278,844 $ 12,732
Jan 12, 9 AM $ 0.000291
+0.07%
$ 265,097 $ 12,711
Jan 12, 8 AM $ 0.000291
-0.21%
$ 265,462 $ 12,612
Jan 12, 7 AM $ 0.000292
-0.72%
$ 265,462 $ 12,568
Jan 12, 6 AM $ 0.000294
+0.00%
$ 267,373 $ 12,588
Jan 12, 5 AM $ 0.000294
+0.14%
$ 267,373 $ 12,645
Jan 12, 4 AM $ 0.000293
-0.14%
$ 267,009 $ 12,541
Jan 12, 3 AM $ 0.000294
+0.14%
$ 267,373 $ 12,575
Jan 12, 2 AM $ 0.000293
-0.17%
$ 267,373 $ 12,604
Jan 12, 1 AM $ 0.000294
+0.17%
$ 267,464 $ 12,478
Jan 12, 12 AM $ 0.000293
-0.81%
$ 267,009 $ 12,424
Jan 11, 11 PM $ 0.000296
+0.00%
$ 269,194 $ 12,405
Jan 11, 10 PM $ 0.000296
+0.14%
$ 269,194 $ 12,447
Jan 11, 9 PM $ 0.000295
+0.00%
$ 268,830 $ 12,399
Jan 11, 8 PM $ 0.000295
+0.00%
$ 268,284 $ 12,278
Jan 11, 7 PM $ 0.000295
+0.20%
$ 268,830 $ 12,200
Jan 11, 6 PM $ 0.000295
+0.00%
$ 268,284 $ 12,303
Jan 11, 5 PM $ 0.000295
+0.00%
$ 268,284 $ 12,410
Jan 11, 4 PM $ 0.000295
+0.00%
$ 268,284 $ 12,290
Jan 11, 3 PM $ 0.000295
-1.41%
$ 268,284 $ 12,395
Jan 11, 2 PM $ 0.000299
-0.83%
$ 272,107 $ 12,278
Jan 11, 1 PM $ 0.000301
-1.31%
$ 274,383 $ 12,302
Jan 11, 12 PM $ 0.000305
-0.39%
$ 278,025 $ 12,231
Jan 11, 11 AM $ 0.000307
+1.46%
$ 279,117 $ 12,227
Jan 11, 10 AM $ 0.000302
+3.28%
$ 262,731 $ 12,283
Jan 11, 9 AM $ 0.000293
+0.24%
$ 266,372 $ 12,174
Jan 11, 8 AM $ 0.000292
+0.00%
$ 265,735 $ 12,134
Jan 11, 7 AM $ 0.000292
-0.24%
$ 265,735 $ 12,161
Jan 11, 6 AM $ 0.000293
+0.00%
$ 266,372 $ 12,070
Jan 11, 5 AM $ 0.000292
+0.00%
$ 265,735 $ 12,046
Jan 11, 4 AM $ 0.000292
-0.24%
$ 265,735 $ 12,036
Jan 11, 3 AM $ 0.000293
+0.00%
$ 266,372 $ 12,028
Jan 11, 2 AM $ 0.000293
+0.24%
$ 266,372 $ 12,045
Jan 11, 1 AM $ 0.000293
+0.24%
$ 266,372 $ 12,079
Jan 11, 12 AM $ 0.000292
+0.00%
$ 265,735 $ 12,174
Jan 10, 11 PM $ 0.000295
-0.87%
$ 268,375 $ 12,278
Jan 10, 10 PM $ 0.000297
-0.20%
$ 270,742 $ 12,260
Jan 10, 9 PM $ 0.000298
+0.20%
$ 271,288 $ 12,196
Jan 10, 8 PM $ 0.000297
-0.20%
$ 270,742 $ 12,315
Jan 10, 7 PM $ 0.000298
-1.39%
$ 271,288 $ 12,297