Alaska Gold Rush Historical Data

CARAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000297
-0.20%
$ 270,742 $ 12,315
Jan 10, 7 PM $ 0.000298
-1.39%
$ 271,288 $ 12,297
Jan 10, 6 PM $ 0.000302
-1.76%
$ 275,111 $ 12,273
Jan 10, 5 PM $ 0.000308
-0.52%
$ 280,027 $ 12,283
Jan 10, 4 PM $ 0.000309
+0.26%
$ 281,484 $ 12,397
Jan 10, 3 PM $ 0.000308
-1.15%
$ 280,756 $ 12,353
Jan 10, 2 PM $ 0.000311
+4.43%
$ 283,305 $ 12,356
Jan 10, 1 PM $ 0.000298
-0.77%
$ 271,288 $ 12,302
Jan 10, 12 PM $ 0.0003
+0.27%
$ 273,382 $ 12,400
Jan 10, 11 AM $ 0.000299
+0.00%
$ 272,653 $ 12,338
Jan 10, 10 AM $ 0.000299
+0.00%
$ 272,653 $ 12,346
Jan 10, 9 AM $ 0.000299
+0.20%
$ 272,653 $ 12,367
Jan 10, 8 AM $ 0.000299
+0.00%
$ 272,107 $ 12,459
Jan 10, 7 AM $ 0.000299
-0.20%
$ 272,107 $ 12,352
Jan 10, 6 AM $ 0.000299
+0.20%
$ 272,107 $ 12,377
Jan 10, 5 AM $ 0.000299
+0.00%
$ 272,107 $ 12,344
Jan 10, 4 AM $ 0.000299
-0.20%
$ 272,107 $ 12,348
Jan 10, 3 AM $ 0.000299
+0.00%
$ 272,653 $ 12,401
Jan 10, 2 AM $ 0.000299
+0.20%
$ 272,653 $ 12,342
Jan 10, 1 AM $ 0.000299
-0.20%
$ 272,107 $ 12,387
Jan 10, 12 AM $ 0.000299
+0.20%
$ 272,107 $ 12,302
Jan 9, 11 PM $ 0.000299
-0.40%
$ 272,107 $ 12,220
Jan 9, 10 PM $ 0.0003
+0.23%
$ 273,200 $ 12,138
Jan 9, 9 PM $ 0.000299
-2.60%
$ 272,562 $ 12,058
Jan 9, 8 PM $ 0.000307
+5.07%
$ 279,208 $ 12,057
Jan 9, 7 PM $ 0.000292
-1.65%
$ 265,735 $ 12,096
Jan 9, 6 PM $ 0.000297
-3.10%
$ 270,196 $ 12,102
Jan 9, 5 PM $ 0.000306
+3.48%
$ 278,844 $ 11,970
Jan 9, 4 PM $ 0.000296
-3.11%
$ 269,467 $ 11,936
Jan 9, 3 PM $ 0.000305
-0.75%
$ 278,116 $ 11,986
Jan 9, 2 PM $ 0.000308
+4.09%
$ 280,209 $ 11,950
Jan 9, 1 PM $ 0.000296
+1.58%
$ 269,194 $ 11,965
Jan 9, 12 PM $ 0.000291
+0.17%
$ 265,006 $ 11,919
Jan 9, 11 AM $ 0.000291
-0.24%
$ 264,551 $ 11,961
Jan 9, 10 AM $ 0.000291
+0.00%
$ 264,551 $ 12,036
Jan 9, 9 AM $ 0.000291
+0.24%
$ 265,189 $ 12,056
Jan 9, 8 AM $ 0.000291
+0.00%
$ 264,551 $ 11,988
Jan 9, 7 AM $ 0.000291
-0.24%
$ 264,551 $ 12,108
Jan 9, 6 AM $ 0.000291
-0.17%
$ 264,733 $ 12,146
Jan 9, 5 AM $ 0.000291
+0.00%
$ 265,189 $ 12,221
Jan 9, 4 AM $ 0.000291
-0.17%
$ 264,733 $ 12,203
Jan 9, 3 AM $ 0.000291
-0.17%
$ 264,733 $ 12,185
Jan 9, 2 AM $ 0.000291
+0.17%
$ 265,189 $ 12,068
Jan 9, 1 AM $ 0.000291
-0.17%
$ 264,733 $ 12,084
Jan 9, 12 AM $ 0.000291
+0.00%
$ 265,189 $ 12,068
Jan 8, 11 PM $ 0.000291
+0.24%
$ 264,551 $ 12,004
Jan 8, 10 PM $ 0.000291
+0.24%
$ 265,189 $ 12,071
Jan 8, 9 PM $ 0.000291
+0.00%
$ 265,189 $ 12,120
Jan 8, 8 PM $ 0.000291
+0.00%
$ 264,551 $ 12,046
Jan 8, 7 PM $ 0.000291
-1.06%
$ 264,551 $ 12,134