Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000209
+0.54%
$189,825 $1,958
Jun 4, 12 AM $0.000207
+0.00%
$188,809 $1,105
Jun 3, 11 PM $0.000207
+0.00%
$188,809 $1,125
Jun 3, 10 PM $0.000207
-1.19%
$188,809 $1,130
Jun 3, 9 PM $0.000209
+0.96%
$190,630 $1,159
Jun 3, 8 PM $0.000207
-0.96%
$188,809 $1,140
Jun 3, 7 PM $0.000209
+1.01%
$190,630 $1,125
Jun 3, 6 PM $0.000207
-1.99%
$188,718 $1,922
Jun 3, 5 PM $0.000211
+0.24%
$192,542 $1,936
Jun 3, 4 PM $0.000211
+1.88%
$192,086 $1,931
Jun 3, 3 PM $0.000207
+0.88%
$188,536 $1,906
Jun 3, 2 PM $0.000205
-2.21%
$186,897 $1,860
Jun 3, 1 PM $0.00021
-3.52%
$191,113 $1,808
Jun 3, 12 PM $0.000218
+4.32%
$198,095 $1,537
Jun 3, 11 AM $0.000209
-2.53%
$189,895 $1,515
Jun 3, 10 AM $0.000214
+0.00%
$194,818 $735
Jun 3, 9 AM $0.000214
+0.05%
$194,818 $782
Jun 3, 8 AM $0.000214
-3.61%
$194,726 $796
Jun 3, 7 AM $0.000222
+3.40%
$202,009 $767
Jun 3, 6 AM $0.000215
+0.00%
$195,364 $739
Jun 3, 5 AM $0.000215
-3.29%
$195,364 $731
Jun 3, 4 AM $0.000222
+2.83%
$202,009 $711
Jun 3, 3 AM $0.000216
+0.28%
$196,456 $676
Jun 3, 2 AM $0.000215
+0.00%
$195,910 $652
Jun 3, 1 AM $0.000215
+0.00%
$195,910 $652
Jun 3, 12 AM $0.000215
-3.50%
$195,910 $652
Jun 2, 11 PM $0.000223
+0.00%
$203,011 $643
Jun 2, 10 PM $0.000223
+0.00%
$203,011 $638
Jun 2, 9 PM $0.000223
+4.21%
$203,011 $595
Jun 2, 8 PM $0.000214
-4.04%
$194,818 $580
Jun 2, 7 PM $0.000223
+0.00%
$203,011 $653
Jun 2, 6 PM $0.000223
+4.25%
$203,011 $696
Jun 2, 5 PM $0.000214
+0.00%
$194,726 $745
Jun 2, 4 PM $0.000214
-4.08%
$194,726 $741
Jun 2, 3 PM $0.000223
+4.21%
$203,011 $772
Jun 2, 2 PM $0.000214
+0.05%
$194,818 $816
Jun 2, 1 PM $0.000214
-4.34%
$194,726 $841
Jun 2, 12 PM $0.000224
+0.00%
$203,557 $837
Jun 2, 11 AM $0.000224
+0.00%
$203,557 $857
Jun 2, 10 AM $0.000224
+5.12%
$203,557 $853
Jun 2, 9 AM $0.000213
+0.28%
$193,634 $843
Jun 2, 8 AM $0.000212
+0.52%
$193,088 $981
Jun 2, 7 AM $0.000211
+0.00%
$192,086 $1,252
Jun 2, 6 AM $0.000211
+0.00%
$192,086 $1,296
Jun 2, 5 AM $0.000211
+0.00%
$192,086 $1,324
Jun 2, 4 AM $0.000211
-0.26%
$192,086 $1,356
Jun 2, 3 AM $0.000212
+0.01%
$192,594 $1,396
Jun 2, 2 AM $0.000212
+0.26%
$192,580 $1,436
Jun 2, 1 AM $0.000211
+0.00%
$192,086 $2,255
Jun 2, 12 AM $0.000211
-4.09%
$192,086 $2,332