Alaska Gold Rush Historical Data

CARAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000291
-1.06%
$ 264,551 $ 12,134
Jan 8, 6 PM $ 0.000294
+0.00%
$ 267,920 $ 12,044
Jan 8, 5 PM $ 0.000294
-0.20%
$ 267,373 $ 12,199
Jan 8, 4 PM $ 0.000294
+0.00%
$ 267,920 $ 12,214
Jan 8, 3 PM $ 0.000294
+0.00%
$ 267,920 $ 12,207
Jan 8, 2 PM $ 0.000294
+0.03%
$ 267,373 $ 12,139
Jan 8, 1 PM $ 0.000294
+0.79%
$ 262,822 $ 12,063
Jan 8, 12 PM $ 0.000291
-0.03%
$ 264,551 $ 12,075
Jan 8, 11 AM $ 0.000291
+0.00%
$ 265,189 $ 12,098
Jan 8, 10 AM $ 0.000291
+0.00%
$ 264,642 $ 12,116
Jan 8, 9 AM $ 0.000291
-0.21%
$ 264,642 $ 12,116
Jan 8, 8 AM $ 0.000291
+0.00%
$ 265,189 $ 12,142
Jan 8, 7 AM $ 0.000291
+0.00%
$ 265,189 $ 12,113
Jan 8, 6 AM $ 0.000291
+0.00%
$ 265,189 $ 12,101
Jan 8, 5 AM $ 0.000291
+0.21%
$ 264,642 $ 12,045
Jan 8, 4 AM $ 0.000291
-0.21%
$ 264,642 $ 12,091
Jan 8, 3 AM $ 0.000291
+0.21%
$ 265,189 $ 12,078
Jan 8, 2 AM $ 0.000291
+0.00%
$ 264,642 $ 12,266
Jan 8, 1 AM $ 0.000291
-0.21%
$ 264,642 $ 12,280
Jan 8, 12 AM $ 0.000291
+0.00%
$ 265,189 $ 12,284
Jan 7, 11 PM $ 0.000291
+0.21%
$ 265,189 $ 12,407
Jan 7, 10 PM $ 0.000291
+0.00%
$ 264,642 $ 12,402
Jan 7, 9 PM $ 0.000291
+0.00%
$ 264,642 $ 12,377
Jan 7, 8 PM $ 0.000291
+0.00%
$ 264,642 $ 12,348
Jan 7, 7 PM $ 0.000291
+0.00%
$ 264,642 $ 12,272
Jan 7, 6 PM $ 0.000291
+0.00%
$ 264,642 $ 12,267
Jan 7, 5 PM $ 0.000291
+0.00%
$ 264,642 $ 12,155
Jan 7, 4 PM $ 0.000291
-0.21%
$ 264,642 $ 12,070
Jan 7, 3 PM $ 0.000291
+0.21%
$ 265,189 $ 11,992
Jan 7, 2 PM $ 0.000291
+0.00%
$ 265,189 $ 12,069
Jan 7, 1 PM $ 0.000291
-0.92%
$ 264,642 $ 12,223
Jan 7, 12 PM $ 0.000293
+0.00%
$ 267,100 $ 12,283
Jan 7, 11 AM $ 0.000293
+0.24%
$ 267,100 $ 12,224
Jan 7, 10 AM $ 0.000293
+0.00%
$ 266,463 $ 12,135
Jan 7, 9 AM $ 0.000293
+0.00%
$ 266,463 $ 12,099
Jan 7, 8 AM $ 0.000293
+0.00%
$ 266,463 $ 12,044
Jan 7, 7 AM $ 0.000293
+0.00%
$ 266,463 $ 12,071
Jan 7, 6 AM $ 0.000293
-0.24%
$ 266,463 $ 12,048
Jan 7, 5 AM $ 0.000293
+0.00%
$ 266,463 $ 12,093
Jan 7, 4 AM $ 0.000293
+0.00%
$ 266,463 $ 12,117
Jan 7, 3 AM $ 0.000293
+0.00%
$ 266,463 $ 12,093
Jan 7, 2 AM $ 0.000293
+0.00%
$ 266,463 $ 12,101
Jan 7, 1 AM $ 0.000293
+0.00%
$ 266,463 $ 12,072
Jan 7, 12 AM $ 0.000293
-0.24%
$ 266,463 $ 12,075
Jan 6, 11 PM $ 0.000293
-0.24%
$ 266,463 $ 12,049
Jan 6, 10 PM $ 0.000293
+0.24%
$ 266,463 $ 12,097
Jan 6, 9 PM $ 0.000293
+0.00%
$ 266,463 $ 12,144
Jan 6, 8 PM $ 0.000293
-0.24%
$ 266,463 $ 12,282
Jan 6, 7 PM $ 0.000293
+0.24%
$ 267,100 $ 12,303
Jan 6, 6 PM $ 0.000293
-0.24%
$ 266,463 $ 12,341