Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.00022
+0.00%
$200,280 $3,271
Jun 1, 10 PM $0.00022
+0.60%
$200,280 $3,299
Jun 1, 9 PM $0.000219
-0.34%
$199,078 $3,339
Jun 1, 8 PM $0.000219
+0.93%
$199,758 $3,355
Jun 1, 7 PM $0.000217
+0.20%
$197,918 $3,230
Jun 1, 6 PM $0.000217
+2.88%
$197,529 $3,169
Jun 1, 5 PM $0.000211
-3.28%
$191,995 $3,268
Jun 1, 4 PM $0.000218
+3.24%
$198,498 $3,268
Jun 1, 3 PM $0.000211
-0.38%
$192,269 $2,280
Jun 1, 2 PM $0.000212
-2.97%
$192,997 $6,037
Jun 1, 1 PM $0.000218
-0.77%
$198,914 $6,036
Jun 1, 12 PM $0.00022
+0.73%
$200,462 $6,025
Jun 1, 11 AM $0.000219
+1.47%
$199,005 $6,049
Jun 1, 10 AM $0.000215
+1.14%
$196,119 $6,053
Jun 1, 9 AM $0.000213
+1.19%
$193,900 $6,030
Jun 1, 8 AM $0.00021
-5.74%
$191,615 $5,818
Jun 1, 7 AM $0.000223
+1.41%
$203,284 $5,780
Jun 1, 6 AM $0.00022
+0.00%
$200,462 $5,762
Jun 1, 5 AM $0.00022
+0.00%
$200,462 $5,742
Jun 1, 4 AM $0.00022
+2.48%
$200,462 $5,710
Jun 1, 3 AM $0.000215
+0.02%
$195,616 $5,670
Jun 1, 2 AM $0.000215
+2.65%
$195,581 $5,626
Jun 1, 1 AM $0.000209
-4.47%
$190,530 $5,169
Jun 1, 12 AM $0.000219
-0.55%
$199,449 $5,057
May 31, 11 PM $0.00022
+0.00%
$200,553 $1,630
May 31, 10 PM $0.000233
+5.86%
$212,023 $1,594
May 31, 9 PM $0.00022
-5.42%
$200,280 $3,520
May 31, 8 PM $0.00022
+0.00%
$200,280 $3,458
May 31, 6 PM $0.000233
+2.87%
$212,023 $3,456
May 31, 5 PM $0.000226
+0.01%
$206,115 $3,486
May 31, 4 PM $0.000226
-1.40%
$206,090 $3,467
May 31, 3 PM $0.00023
+11.89%
$209,015 $3,169
May 31, 2 PM $0.000205
+1.63%
$186,806 $537
May 31, 1 PM $0.000202
+0.00%
$183,802 $541
May 31, 12 PM $0.000202
-2.37%
$183,802 $542
May 31, 11 AM $0.000206
+0.44%
$187,626 $495
May 31, 10 AM $0.000205
+0.84%
$186,806 $483
May 31, 9 AM $0.000203
+0.05%
$185,259 $455
May 31, 8 AM $0.000203
-1.88%
$185,168 $439
May 31, 7 AM $0.000207
+0.58%
$188,718 $406
May 31, 6 AM $0.000206
+0.00%
$187,626 $380
May 31, 5 AM $0.000206
+0.00%
$187,626 $372
May 31, 4 AM $0.000206
+0.00%
$187,626 $372
May 31, 3 AM $0.000206
+0.00%
$187,626 $372
May 31, 2 AM $0.000206
+0.00%
$187,626 $372
May 31, 1 AM $0.000206
+0.00%
$187,626 $372
May 31, 12 AM $0.000206
+0.05%
$187,626 $372
May 30, 11 PM $0.000206
+0.00%
$187,535 $369
May 30, 10 PM $0.000206
+0.00%
$187,535 $369
May 30, 9 PM $0.000206
-0.10%
$187,535 $369