Alaska Gold Rush Historical Data

CARAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000293
-0.24%
$ 266,463 $ 12,341
Jan 6, 5 PM $ 0.000293
+0.24%
$ 267,100 $ 12,295
Jan 6, 4 PM $ 0.000293
+0.90%
$ 267,100 $ 12,292
Jan 6, 3 PM $ 0.00029
-2.06%
$ 264,096 $ 12,287
Jan 6, 2 PM $ 0.000296
-0.03%
$ 269,649 $ 12,295
Jan 6, 1 PM $ 0.000296
+1.27%
$ 269,103 $ 12,168
Jan 6, 12 PM $ 0.000292
-0.78%
$ 265,735 $ 12,056
Jan 6, 11 AM $ 0.000294
+0.24%
$ 267,829 $ 11,962
Jan 6, 10 AM $ 0.000293
+0.00%
$ 267,191 $ 12,008
Jan 6, 9 AM $ 0.000293
-0.03%
$ 267,191 $ 12,031
Jan 6, 8 AM $ 0.000294
+0.20%
$ 267,282 $ 11,999
Jan 6, 7 AM $ 0.000293
-0.20%
$ 266,736 $ 12,004
Jan 6, 6 AM $ 0.000294
+0.20%
$ 267,282 $ 11,975
Jan 6, 5 AM $ 0.000293
-0.20%
$ 266,736 $ 11,927
Jan 6, 4 AM $ 0.000294
+0.00%
$ 267,282 $ 11,881
Jan 6, 3 AM $ 0.000294
+0.20%
$ 267,282 $ 11,910
Jan 6, 2 AM $ 0.000293
+0.00%
$ 266,736 $ 11,787
Jan 6, 1 AM $ 0.000293
-0.20%
$ 266,736 $ 11,721
Jan 6, 12 AM $ 0.000294
+1.03%
$ 267,282 $ 11,771
Jan 5, 11 PM $ 0.000291
-1.82%
$ 264,551 $ 11,760
Jan 5, 10 PM $ 0.000295
+0.96%
$ 268,921 $ 11,812
Jan 5, 9 PM $ 0.000293
+0.38%
$ 266,372 $ 11,820
Jan 5, 8 PM $ 0.000291
+0.14%
$ 265,371 $ 11,704
Jan 5, 7 PM $ 0.000291
-0.51%
$ 265,006 $ 11,651
Jan 5, 6 PM $ 0.000293
+0.00%
$ 266,372 $ 11,672
Jan 5, 5 PM $ 0.000293
+0.21%
$ 266,372 $ 11,690
Jan 5, 4 PM $ 0.000293
+0.00%
$ 266,372 $ 11,755
Jan 5, 3 PM $ 0.000293
+0.83%
$ 266,372 $ 11,871
Jan 5, 2 PM $ 0.00029
-1.76%
$ 264,187 $ 11,834
Jan 5, 1 PM $ 0.000295
+0.78%
$ 268,284 $ 11,918
Jan 5, 12 PM $ 0.000293
+0.24%
$ 266,827 $ 11,914
Jan 5, 11 AM $ 0.000292
+0.00%
$ 266,190 $ 12,016
Jan 5, 10 AM $ 0.000292
-1.25%
$ 266,190 $ 12,024
Jan 5, 9 AM $ 0.000296
+0.20%
$ 269,558 $ 12,057
Jan 5, 8 AM $ 0.000295
-0.20%
$ 269,012 $ 12,118
Jan 5, 7 AM $ 0.000296
+0.20%
$ 269,558 $ 12,138
Jan 5, 6 AM $ 0.000295
-0.47%
$ 269,012 $ 12,160
Jan 5, 5 AM $ 0.000297
+2.38%
$ 270,287 $ 12,141
Jan 5, 4 AM $ 0.00029
-0.24%
$ 264,005 $ 12,153
Jan 5, 3 AM $ 0.00029
-0.24%
$ 264,005 $ 12,168
Jan 5, 2 AM $ 0.00029
+0.00%
$ 264,005 $ 12,153
Jan 5, 1 AM $ 0.00029
-0.24%
$ 264,005 $ 12,180
Jan 5, 12 AM $ 0.000291
+0.24%
$ 264,005 $ 12,220
Jan 4, 11 PM $ 0.00029
-0.24%
$ 264,005 $ 12,264
Jan 4, 10 PM $ 0.000291
-1.16%
$ 264,642 $ 12,255
Jan 4, 9 PM $ 0.000294
+0.20%
$ 267,738 $ 12,196
Jan 4, 8 PM $ 0.000293
-0.20%
$ 267,191 $ 12,344
Jan 4, 7 PM $ 0.000294
+1.07%
$ 267,738 $ 12,354
Jan 4, 6 PM $ 0.000291
-1.26%
$ 264,915 $ 12,408
Jan 4, 5 PM $ 0.000295
+0.00%
$ 268,284 $ 12,539