Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000206
-0.10%
$187,535 $369
May 30, 8 PM $0.000206
+1.63%
$187,717 $389
May 30, 7 PM $0.000203
+0.00%
$184,712 $390
May 30, 6 PM $0.000203
-1.50%
$184,712 $386
May 30, 5 PM $0.000206
+0.00%
$187,535 $381
May 30, 4 PM $0.000206
+1.98%
$187,535 $392
May 30, 3 PM $0.000202
+0.00%
$183,893 $381
May 30, 2 PM $0.000202
-3.35%
$183,893 $426
May 30, 1 PM $0.000209
+3.47%
$190,266 $430
May 30, 12 PM $0.000202
-2.04%
$183,893 $421
May 30, 11 AM $0.000206
+0.10%
$187,717 $425
May 30, 10 AM $0.000206
+0.00%
$187,535 $405
May 30, 9 AM $0.000206
+0.00%
$187,535 $413
May 30, 8 AM $0.000206
+0.00%
$187,535 $453
May 30, 7 AM $0.000206
+0.00%
$187,535 $506
May 30, 6 AM $0.000206
+0.00%
$187,535 $550
May 30, 5 AM $0.000206
+0.00%
$187,535 $558
May 30, 4 AM $0.000206
+0.00%
$187,535 $561
May 30, 3 AM $0.000206
+0.00%
$187,535 $561
May 30, 2 AM $0.000206
+0.00%
$187,535 $561
May 30, 1 AM $0.000206
+0.00%
$187,535 $561
May 30, 12 AM $0.000206
+0.00%
$187,535 $561
May 29, 11 PM $0.000206
+0.00%
$187,535 $561
May 29, 10 PM $0.000206
+0.00%
$187,535 $561
May 29, 9 PM $0.000206
-0.05%
$187,535 $561
May 29, 8 PM $0.000206
-0.29%
$187,626 $551
May 29, 7 PM $0.000207
+2.43%
$188,172 $578
May 29, 6 PM $0.000202
-2.09%
$183,711 $606
May 29, 5 PM $0.000206
-0.05%
$187,626 $633
May 29, 4 PM $0.000206
+0.05%
$187,717 $679
May 29, 3 PM $0.000206
+2.13%
$187,626 $706
May 29, 2 PM $0.000202
+0.00%
$183,711 $683
May 29, 1 PM $0.000202
-0.54%
$183,711 $696
May 29, 12 PM $0.000203
-0.44%
$184,712 $761
May 29, 11 AM $0.000204
+0.05%
$185,532 $779
May 29, 10 AM $0.000204
+0.05%
$185,441 $815
May 29, 9 AM $0.000204
-1.17%
$185,350 $842
May 29, 8 AM $0.000206
+1.68%
$187,535 $853
May 29, 7 AM $0.000203
+0.00%
$184,439 $836
May 29, 6 AM $0.000204
+0.00%
$186,078 $856
May 29, 5 AM $0.000204
+0.00%
$186,078 $1,068
May 29, 4 AM $0.000204
+0.00%
$186,078 $1,375
May 29, 3 AM $0.000204
+0.00%
$186,078 $1,375
May 29, 2 AM $0.000204
+0.00%
$186,078 $1,375
May 29, 1 AM $0.000204
+0.00%
$186,078 $1,375
May 29, 12 AM $0.000204
+0.00%
$186,078 $1,375
May 28, 11 PM $0.000204
+0.00%
$186,078 $1,375
May 28, 10 PM $0.000204
+0.00%
$186,078 $1,375
May 28, 9 PM $0.000204
-0.44%
$186,078 $1,375
May 28, 8 PM $0.000205
-0.24%
$186,897 $1,385