Alaska Gold Rush Historical Data

CARAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000291
-1.26%
$ 264,915 $ 12,408
Jan 4, 5 PM $ 0.000295
+0.00%
$ 268,284 $ 12,539
Jan 4, 4 PM $ 0.000295
+1.69%
$ 268,284 $ 13,003
Jan 4, 3 PM $ 0.00029
-0.34%
$ 263,823 $ 12,979
Jan 4, 2 PM $ 0.000291
-1.66%
$ 264,733 $ 13,010
Jan 4, 1 PM $ 0.000296
+0.24%
$ 269,194 $ 12,894
Jan 4, 12 PM $ 0.000296
+0.24%
$ 269,194 $ 12,943
Jan 4, 11 AM $ 0.000295
+0.55%
$ 268,557 $ 13,046
Jan 4, 10 AM $ 0.000293
+1.24%
$ 267,100 $ 13,051
Jan 4, 9 AM $ 0.00029
+0.00%
$ 263,823 $ 12,997
Jan 4, 8 AM $ 0.00029
+0.00%
$ 263,823 $ 13,020
Jan 4, 7 AM $ 0.00029
+0.21%
$ 263,823 $ 13,015
Jan 4, 6 AM $ 0.000289
-0.21%
$ 263,277 $ 13,009
Jan 4, 5 AM $ 0.00029
+0.21%
$ -- $ 12,974
Jan 4, 4 AM $ 0.000289
-0.21%
$ -- $ 12,972
Jan 4, 3 AM $ 0.00029
+0.21%
$ -- $ 12,978
Jan 4, 2 AM $ 0.000289
-0.21%
$ -- $ 12,899
Jan 4, 1 AM $ 0.00029
+0.98%
$ -- $ 12,988
Jan 4, 12 AM $ 0.000287
-0.73%
$ -- $ 12,924
Jan 3, 11 PM $ 0.000289
-0.76%
$ 263,823 $ 12,866
Jan 3, 10 PM $ 0.000291
+0.69%
$ 265,826 $ 12,852
Jan 3, 9 PM $ 0.000289
+0.84%
$ 263,368 $ 12,884
Jan 3, 8 PM $ 0.000282
-3.22%
$ 256,995 $ 12,794
Jan 3, 7 PM $ 0.000292
+0.17%
$ 265,553 $ 12,772
Jan 3, 6 PM $ 0.000285
+4.51%
$ 259,453 $ 12,793
Jan 3, 5 PM $ 0.000273
-0.15%
$ 248,256 $ 12,629
Jan 3, 4 PM $ 0.000273
+1.00%
$ 248,074 $ 12,209
Jan 3, 3 PM $ 0.00027
+1.12%
$ 246,162 $ 12,205
Jan 3, 2 PM $ 0.000272
+0.93%
$ 248,074 $ 12,160
Jan 3, 1 PM $ 0.00027
+0.04%
$ 245,798 $ 12,267
Jan 3, 12 PM $ 0.00027
-0.22%
$ 245,707 $ 12,261
Jan 3, 11 AM $ 0.00027
+0.22%
$ 246,253 $ 12,202
Jan 3, 10 AM $ 0.00027
-1.24%
$ 245,707 $ 12,115
Jan 3, 9 AM $ 0.000273
-0.55%
$ 248,802 $ 12,298
Jan 3, 8 AM $ 0.000275
-0.11%
$ 250,441 $ 12,286
Jan 3, 7 AM $ 0.000275
+0.00%
$ 250,714 $ 12,288
Jan 3, 6 AM $ 0.000275
+0.00%
$ 250,714 $ 12,271
Jan 3, 5 AM $ 0.000276
+0.25%
$ 251,351 $ 12,314
Jan 3, 4 AM $ 0.000275
-0.25%
$ 250,714 $ 12,357
Jan 3, 3 AM $ 0.000275
+1.06%
$ 250,714 $ 12,288
Jan 3, 2 AM $ 0.000272
+0.15%
$ 248,074 $ 12,315
Jan 3, 1 AM $ 0.000272
-0.04%
$ 247,710 $ 12,296
Jan 3, 12 AM $ 0.000272
+0.00%
$ 247,710 $ 12,391
Jan 2, 11 PM $ 0.000272
-0.55%
$ 247,710 $ 12,402
Jan 2, 10 PM $ 0.000274
-0.22%
$ 249,075 $ 12,355
Jan 2, 9 PM $ 0.000274
+0.22%
$ 249,621 $ 12,325
Jan 2, 8 PM $ 0.000274
-0.22%
$ 249,075 $ 12,359
Jan 2, 7 PM $ 0.000274
-0.22%
$ 249,075 $ 12,327
Jan 2, 6 PM $ 0.000274
+0.00%
$ 249,621 $ 12,321
Jan 2, 5 PM $ 0.000274
-0.87%
$ 249,621 $ 12,293