Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.000205
-0.24%
$186,897 $1,385
May 28, 7 PM $0.000206
+0.29%
$187,353 $1,377
May 28, 6 PM $0.000205
-0.29%
$186,806 $1,366
May 28, 5 PM $0.000206
+1.88%
$187,353 $1,350
May 28, 4 PM $0.000202
-1.85%
$183,893 $1,308
May 28, 3 PM $0.000206
+2.34%
$187,353 $1,293
May 28, 2 PM $0.000201
-0.10%
$183,074 $1,393
May 28, 1 PM $0.000201
-2.19%
$183,256 $1,375
May 28, 12 PM $0.000206
-0.24%
$187,353 $1,325
May 28, 11 AM $0.000206
+0.00%
$187,808 $1,304
May 28, 10 AM $0.000206
+2.30%
$187,808 $1,300
May 28, 9 AM $0.000202
+0.18%
$183,593 $1,313
May 28, 8 AM $0.000201
-0.15%
$183,256 $1,286
May 28, 7 AM $0.000202
+0.27%
$183,525 $1,298
May 28, 6 AM $0.000201
-2.81%
$183,040 $1,215
May 28, 5 AM $0.000207
+1.03%
$188,361 $910
May 28, 4 AM $0.000205
+0.00%
$186,442 $638
May 28, 3 AM $0.000205
+0.00%
$186,442 $641
May 28, 2 AM $0.000205
+0.00%
$186,442 $641
May 28, 1 AM $0.000205
+0.00%
$186,442 $641
May 28, 12 AM $0.000205
+0.00%
$186,442 $641
May 27, 11 PM $0.000205
+0.00%
$186,442 $641
May 27, 10 PM $0.000205
+0.00%
$186,442 $641
May 27, 9 PM $0.000205
-0.58%
$186,442 $641
May 27, 8 PM $0.000206
+2.18%
$187,535 $605
May 27, 7 PM $0.000202
-0.10%
$183,529 $581
May 27, 6 PM $0.000202
-2.09%
$183,711 $572
May 27, 5 PM $0.000206
+0.88%
$187,626 $556
May 27, 4 PM $0.000204
+1.39%
$185,987 $548
May 27, 3 PM $0.000201
-2.23%
$183,438 $552
May 27, 2 PM $0.000206
+0.00%
$187,626 $558
May 27, 1 PM $0.000206
+2.28%
$187,626 $558
May 27, 12 PM $0.000201
-2.14%
$183,438 $550
May 27, 11 AM $0.000206
+0.00%
$187,444 $555
May 27, 10 AM $0.000206
+0.00%
$187,444 $563
May 27, 9 AM $0.000206
+2.08%
$187,354 $548
May 27, 8 AM $0.000202
+0.00%
$183,529 $527
May 27, 7 AM $0.000202
+0.10%
$183,529 $495
May 27, 6 AM $0.000201
+0.00%
$183,347 $488
May 27, 5 AM $0.000201
+0.00%
$183,347 $534
May 27, 4 AM $0.000201
-1.95%
$183,347 $562
May 27, 3 AM $0.000205
+0.00%
$186,988 $592
May 27, 2 AM $0.000205
+0.00%
$186,988 $608
May 27, 1 AM $0.000205
+0.00%
$186,988 $620
May 27, 12 AM $0.000205
+0.00%
$186,988 $620
May 26, 11 PM $0.000205
+0.00%
$186,988 $620
May 26, 10 PM $0.000205
+0.00%
$186,988 $620
May 26, 9 PM $0.000205
+0.00%
$186,988 $620
May 26, 8 PM $0.000205
+0.00%
$186,988 $645
May 26, 7 PM $0.000205
-0.24%
$186,988 $665